1677884421,2023-03-04 00:00,71.42,988.16,1018.04,248,1.25,-3.35,-80,1
1677884721,2023-03-04 00:05,71.24,988.18,1018.06,248,1.23,-3.40,-80,1
1677885021,2023-03-04 00:10,72.31,988.07,1017.94,248,1.08,-3.35,-81,1
1677885321,2023-03-04 00:15,71.71,988.00,1017.88,248,1.28,-3.26,-81,1
1677885621,2023-03-04 00:20,72.19,987.91,1017.79,248,1.27,-3.18,-80,1
1677885921,2023-03-04 00:25,72.42,987.78,1017.66,248,1.17,-3.24,-80,1
1677886221,2023-03-04 00:30,71.79,987.71,1017.59,248,1.29,-3.24,-80,1
1677886521,2023-03-04 00:35,71.43,987.65,1017.53,248,1.25,-3.35,-80,1
1677886821,2023-03-04 00:40,71.29,987.59,1017.47,248,1.19,-3.43,-80,1
1677887121,2023-03-04 00:45,71.69,987.59,1017.47,248,1.09,-3.45,-81,1
1677887421,2023-03-04 00:50,71.44,987.54,1017.42,248,1.18,-3.41,-80,1
1677887721,2023-03-04 00:55,72.16,987.49,1017.37,248,0.98,-3.47,-79,1
1677888021,2023-03-04 01:00,72.74,987.56,1017.44,248,0.90,-3.44,-80,1
1677888321,2023-03-04 01:05,72.37,987.52,1017.40,248,1.09,-3.32,-80,1
1677888621,2023-03-04 01:10,71.50,987.46,1017.34,248,1.34,-3.25,-81,1
1677888921,2023-03-04 01:15,71.30,987.35,1017.23,248,1.35,-3.27,-80,1
1677889221,2023-03-04 01:20,71.07,987.33,1017.21,248,1.40,-3.27,-79,1
1677889521,2023-03-04 01:25,71.65,987.27,1017.15,248,1.26,-3.30,-81,1
1677889821,2023-03-04 01:30,72.38,987.23,1017.11,248,1.20,-3.22,-80,1
1677890121,2023-03-04 01:35,72.64,987.20,1017.08,248,1.11,-3.26,-80,1
1677890421,2023-03-04 01:40,73.55,987.13,1017.01,248,0.92,-3.27,-80,1
1677890721,2023-03-04 01:45,73.44,987.16,1017.04,248,1.05,-3.17,-80,1
1677891022,2023-03-04 01:50,72.36,987.03,1016.91,248,1.30,-3.13,-81,1
1677891322,2023-03-04 01:55,72.41,986.98,1016.86,248,1.25,-3.16,-81,1
1677891622,2023-03-04 02:00,72.66,986.93,1016.81,248,1.27,-3.10,-80,1
1677891922,2023-03-04 02:05,72.89,986.88,1016.76,248,1.23,-3.09,-80,1
1677892222,2023-03-04 02:10,72.76,986.74,1016.62,248,1.31,-3.04,-80,1
1677892522,2023-03-04 02:15,72.79,986.69,1016.57,248,1.31,-3.03,-80,1
1677892822,2023-03-04 02:20,72.85,986.59,1016.47,248,1.30,-3.03,-81,1
1677893122,2023-03-04 02:25,73.63,986.47,1016.35,248,1.19,-3.00,-80,1
1677893422,2023-03-04 02:30,74.62,986.44,1016.31,248,1.05,-2.95,-80,1
1677893722,2023-03-04 02:35,74.32,986.24,1016.12,248,1.17,-2.89,-80,1
1677894022,2023-03-04 02:40,74.19,986.19,1016.07,248,1.25,-2.84,-81,1
1677894322,2023-03-04 02:45,74.27,986.24,1016.12,248,1.29,-2.78,-80,1
1677894622,2023-03-04 02:50,74.06,986.19,1016.06,248,1.35,-2.76,-80,1
1677894922,2023-03-04 02:55,73.91,986.16,1016.04,248,1.35,-2.79,-81,1
1677895222,2023-03-04 03:00,74.77,986.15,1016.02,248,1.24,-2.74,-81,1
1677895522,2023-03-04 03:05,75.96,986.09,1015.97,248,1.09,-2.68,-80,1
1677895822,2023-03-04 03:10,76.30,986.12,1016.00,248,1.08,-2.62,-80,1
1677896122,2023-03-04 03:15,76.08,986.11,1015.99,248,1.16,-2.58,-80,1
1677896422,2023-03-04 03:20,75.98,986.03,1015.91,248,1.20,-2.56,-80,1
1677896722,2023-03-04 03:25,75.95,985.98,1015.86,248,1.23,-2.54,-80,1
1677897022,2023-03-04 03:30,75.24,985.86,1015.74,248,1.35,-2.55,-80,1
1677897322,2023-03-04 03:35,75.54,985.85,1015.73,248,1.34,-2.51,-80,1
1677897622,2023-03-04 03:40,75.56,985.83,1015.71,248,1.24,-2.60,-80,1
1677897923,2023-03-04 03:45,75.37,985.75,1015.63,248,1.25,-2.63,-81,1
1677898223,2023-03-04 03:50,75.48,985.73,1015.61,248,1.29,-2.57,-80,1
1677898523,2023-03-04 03:55,74.57,985.69,1015.57,248,1.28,-2.74,-81,1
1677898823,2023-03-04 04:00,74.68,985.61,1015.49,248,1.27,-2.73,-81,1
1677899123,2023-03-04 04:05,73.92,985.57,1015.45,248,1.26,-2.88,-81,1
1677899423,2023-03-04 04:10,74.28,985.54,1015.42,248,1.15,-2.92,-81,1
1677899723,2023-03-04 04:15,75.55,985.49,1015.37,248,0.90,-2.93,-81,1
1677900023,2023-03-04 04:20,75.28,985.43,1015.31,248,0.99,-2.89,-82,1
1677900323,2023-03-04 04:25,75.28,985.42,1015.30,248,1.05,-2.83,-81,1
1677900623,2023-03-04 04:30,74.53,985.26,1015.14,248,1.09,-2.93,-81,1
1677900923,2023-03-04 04:35,74.06,985.23,1015.11,248,1.12,-2.99,-80,1
1677901223,2023-03-04 04:40,74.14,985.09,1014.97,248,1.02,-3.07,-81,1
1677901523,2023-03-04 04:45,74.05,984.98,1014.86,248,0.90,-3.20,-81,1
1677901823,2023-03-04 04:50,74.19,984.91,1014.79,248,0.84,-3.23,-80,1
1677902123,2023-03-04 04:55,73.74,984.92,1014.80,248,0.91,-3.25,-80,1
1677902423,2023-03-04 05:00,73.83,984.93,1014.81,248,0.94,-3.20,-80,1
1677902723,2023-03-04 05:05,73.32,984.87,1014.75,248,1.05,-3.19,-81,1
1677903023,2023-03-04 05:10,73.06,984.76,1014.64,248,1.04,-3.25,-81,1
1677903323,2023-03-04 05:15,73.74,984.66,1014.54,248,0.89,-3.27,-79,1
1677903623,2023-03-04 05:20,73.92,984.61,1014.49,248,0.79,-3.33,-80,1
1677903923,2023-03-04 05:25,74.63,984.52,1014.40,248,0.80,-3.19,-81,1
1677904223,2023-03-04 05:30,74.58,984.43,1014.31,248,0.81,-3.19,-80,1
1677904523,2023-03-04 05:35,75.16,984.34,1014.22,248,0.69,-3.20,-81,1
1677904824,2023-03-04 05:40,74.69,984.31,1014.19,248,0.79,-3.19,-81,1
1677905124,2023-03-04 05:45,74.55,984.20,1014.08,248,0.84,-3.17,-81,1
1677905424,2023-03-04 05:50,74.15,984.10,1013.98,248,0.82,-3.26,-80,1
1677905724,2023-03-04 05:55,74.32,983.99,1013.87,248,0.83,-3.22,-81,1
1677906024,2023-03-04 06:00,73.99,984.09,1013.97,248,0.82,-3.29,-81,1
1677906324,2023-03-04 06:05,74.14,984.26,1014.14,248,0.86,-3.22,-81,1
1677906624,2023-03-04 06:10,73.37,984.29,1014.17,248,0.94,-3.29,-81,1
1677906924,2023-03-04 06:15,73.16,984.32,1014.20,248,0.86,-3.40,-81,1
1677907224,2023-03-04 06:20,73.12,984.40,1014.28,248,0.90,-3.37,-80,1
1677907524,2023-03-04 06:25,72.94,984.47,1014.35,248,0.93,-3.37,-80,1
1677907824,2023-03-04 06:30,73.30,984.55,1014.43,248,0.88,-3.36,-81,1
1677908124,2023-03-04 06:35,73.95,984.64,1014.52,248,0.81,-3.31,-80,1
1677908424,2023-03-04 06:40,73.43,984.57,1014.45,248,0.87,-3.34,-80,1
1677908724,2023-03-04 06:45,72.99,984.65,1014.53,248,1.02,-3.28,-80,1
1677909024,2023-03-04 06:50,72.74,984.64,1014.52,248,1.08,-3.27,-81,1
1677909324,2023-03-04 06:55,72.98,984.69,1014.57,248,0.99,-3.31,-80,1
1677909624,2023-03-04 07:00,72.64,984.69,1014.57,248,1.02,-3.34,-80,1
1677909924,2023-03-04 07:05,72.47,984.67,1014.55,248,1.06,-3.34,-80,1
1677910224,2023-03-04 07:10,72.08,984.67,1014.55,248,1.18,-3.29,-80,1
1677910524,2023-03-04 07:15,72.49,984.64,1014.52,248,1.17,-3.23,-80,1
1677910826,2023-03-04 07:20,72.83,984.67,1014.55,248,1.13,-3.20,-80,1
1677911126,2023-03-04 07:25,72.68,984.64,1014.52,248,1.03,-3.33,-81,1
1677911426,2023-03-04 07:30,72.96,984.65,1014.53,248,1.01,-3.29,-81,1
1677911726,2023-03-04 07:35,72.41,984.62,1014.50,248,1.19,-3.22,-80,1
1677912026,2023-03-04 07:40,71.94,984.66,1014.54,248,1.33,-3.17,-80,1
1677912326,2023-03-04 07:45,72.34,984.61,1014.49,248,1.27,-3.16,-80,1
1677912626,2023-03-04 07:50,72.17,984.51,1014.39,248,1.32,-3.14,-80,1
1677912926,2023-03-04 07:55,71.76,984.50,1014.38,248,1.32,-3.22,-81,1
1677913226,2023-03-04 08:00,72.22,984.61,1014.49,248,1.31,-3.14,-80,1
1677913526,2023-03-04 08:05,72.16,984.61,1014.49,248,1.31,-3.15,-81,1
1677913826,2023-03-04 08:10,71.95,984.54,1014.42,248,1.44,-3.07,-80,1
1677914126,2023-03-04 08:15,71.54,984.47,1014.34,248,1.43,-3.15,-80,1
1677914426,2023-03-04 08:20,71.40,984.43,1014.31,248,1.41,-3.20,-80,1
1677914726,2023-03-04 08:25,71.41,984.45,1014.33,248,1.35,-3.25,-80,1
1677915026,2023-03-04 08:30,71.15,984.43,1014.31,248,1.47,-3.19,-80,1
1677915326,2023-03-04 08:35,71.01,984.42,1014.30,248,1.48,-3.20,-80,1
1677915626,2023-03-04 08:40,71.25,984.40,1014.28,248,1.40,-3.24,-81,1
1677915926,2023-03-04 08:45,71.29,984.49,1014.37,248,1.45,-3.18,-81,1
1677916226,2023-03-04 08:50,71.04,984.39,1014.27,248,1.49,-3.19,-81,1
1677916526,2023-03-04 08:55,70.86,984.39,1014.26,248,1.52,-3.19,-81,1
1677916826,2023-03-04 09:00,70.90,984.36,1014.24,248,1.57,-3.14,-81,1
1677917127,2023-03-04 09:05,70.29,984.41,1014.29,248,1.69,-3.14,-80,1
1677917427,2023-03-04 09:10,70.36,984.34,1014.22,248,1.70,-3.12,-79,1
1677917727,2023-03-04 09:15,70.20,984.28,1014.16,248,1.74,-3.11,-80,1
1677918027,2023-03-04 09:20,70.14,984.29,1014.17,248,1.76,-3.10,-81,1
1677918327,2023-03-04 09:25,70.25,984.24,1014.12,248,1.77,-3.07,-81,1
1677918627,2023-03-04 09:30,70.79,984.15,1014.03,248,1.61,-3.12,-80,1
1677918927,2023-03-04 09:35,70.52,984.13,1014.01,248,1.75,-3.04,-80,1
1677919227,2023-03-04 09:40,70.03,984.15,1014.03,248,1.90,-2.99,-80,1
1677919527,2023-03-04 09:45,70.03,984.17,1014.05,248,1.88,-3.01,-81,1
1677919827,2023-03-04 09:50,70.19,984.14,1014.02,248,1.87,-2.98,-81,1
1677920127,2023-03-04 09:55,69.95,984.13,1014.01,248,1.95,-2.95,-81,1
1677920427,2023-03-04 10:00,70.30,984.12,1013.99,248,1.99,-2.85,-82,1
1677920727,2023-03-04 10:05,69.76,984.05,1013.93,248,2.07,-2.87,-80,1
1677921027,2023-03-04 10:10,69.34,984.08,1013.95,248,2.15,-2.88,-81,1
1677921327,2023-03-04 10:15,69.79,984.05,1013.93,248,2.11,-2.83,-83,1
1677921627,2023-03-04 10:20,69.54,984.03,1013.91,248,2.17,-2.82,-81,1
1677921927,2023-03-04 10:25,69.23,984.09,1013.97,248,2.25,-2.80,-81,1
1677922227,2023-03-04 10:30,69.15,984.04,1013.92,248,2.26,-2.81,-80,1
1677922527,2023-03-04 10:35,69.36,983.98,1013.86,248,2.19,-2.84,-81,1
1677922827,2023-03-04 10:40,69.21,984.00,1013.88,248,2.31,-2.75,-80,1
1677923127,2023-03-04 10:45,69.30,983.93,1013.81,248,2.33,-2.71,-81,1
1677923428,2023-03-04 10:50,69.07,983.92,1013.80,248,2.43,-2.66,-81,1
1677923728,2023-03-04 10:55,69.23,983.89,1013.77,248,2.39,-2.67,-81,1
1677924028,2023-03-04 11:00,69.38,983.82,1013.70,248,2.37,-2.66,-80,1
1677924328,2023-03-04 11:05,69.46,983.79,1013.67,248,2.42,-2.60,-80,1
1677924628,2023-03-04 11:10,69.85,983.72,1013.60,248,2.45,-2.49,-80,1
1677924928,2023-03-04 11:15,69.65,983.72,1013.60,248,2.43,-2.55,-80,1
1677925228,2023-03-04 11:20,69.61,983.69,1013.57,248,2.47,-2.52,-80,1
1677925528,2023-03-04 11:25,69.56,983.58,1013.46,248,2.48,-2.52,-81,1
1677925828,2023-03-04 11:30,69.43,983.53,1013.41,248,2.60,-2.43,-80,1
1677926128,2023-03-04 11:35,69.35,983.48,1013.36,248,2.66,-2.39,-79,1
1677926428,2023-03-04 11:40,69.81,983.46,1013.34,248,2.59,-2.37,-80,1
1677926728,2023-03-04 11:45,69.91,983.39,1013.27,248,2.58,-2.35,-79,1
1677927028,2023-03-04 11:50,70.10,983.32,1013.20,248,2.61,-2.29,-79,1
1677927328,2023-03-04 11:55,70.48,983.24,1013.12,248,2.66,-2.17,-79,1
1677927628,2023-03-04 12:00,70.46,983.22,1013.10,248,2.66,-2.17,-79,1
1677927928,2023-03-04 12:05,70.66,983.15,1013.03,248,2.73,-2.07,-79,1
1677928228,2023-03-04 12:10,70.94,983.17,1013.05,248,2.69,-2.05,-79,1
1677928528,2023-03-04 12:15,71.17,983.14,1013.02,248,2.73,-1.97,-79,1
1677928828,2023-03-04 12:20,71.71,983.12,1013.00,248,2.67,-1.92,-79,1
1677929128,2023-03-04 12:25,72.09,983.08,1012.96,248,2.72,-1.81,-78,1
1677929428,2023-03-04 12:30,72.10,983.00,1012.88,248,2.72,-1.80,-79,1
1677929728,2023-03-04 12:35,72.55,982.99,1012.87,248,2.64,-1.80,-79,1
1677930029,2023-03-04 12:40,72.40,982.93,1012.81,248,2.77,-1.70,-79,1
1677930329,2023-03-04 12:45,73.00,982.90,1012.78,248,2.76,-1.59,-79,1
1677930629,2023-03-04 12:50,72.96,982.81,1012.69,248,2.80,-1.56,-80,1
1677930929,2023-03-04 12:55,72.80,982.80,1012.68,248,2.95,-1.45,-79,1
1677931229,2023-03-04 13:00,73.44,982.70,1012.58,248,2.89,-1.39,-80,1
1677931529,2023-03-04 13:05,74.09,982.70,1012.58,248,2.88,-1.28,-82,1
1677931829,2023-03-04 13:10,73.78,982.64,1012.52,248,2.97,-1.25,-79,1
1677932129,2023-03-04 13:15,74.01,982.59,1012.46,248,3.05,-1.13,-80,1
1677932429,2023-03-04 13:20,73.65,982.50,1012.38,248,3.16,-1.09,-80,1
1677932729,2023-03-04 13:25,74.19,982.50,1012.38,248,3.13,-1.02,-79,1
1677933029,2023-03-04 13:30,74.16,982.38,1012.26,248,3.20,-0.96,-79,1
1677933329,2023-03-04 13:35,74.20,982.33,1012.21,248,3.20,-0.95,-80,1
1677933629,2023-03-04 13:40,74.77,982.32,1012.20,248,3.12,-0.92,-80,1
1677933929,2023-03-04 13:45,75.39,982.26,1012.14,248,3.05,-0.88,-81,1
1677934229,2023-03-04 13:50,75.40,982.25,1012.13,248,3.10,-0.83,-80,1
1677934529,2023-03-04 13:55,75.36,982.30,1012.18,248,3.18,-0.76,-79,1
1677934829,2023-03-04 14:00,75.57,982.20,1012.08,248,3.16,-0.74,-81,1
1677935129,2023-03-04 14:05,75.76,982.21,1012.09,248,3.09,-0.77,-81,1
1677935429,2023-03-04 14:10,76.03,982.23,1012.11,248,3.10,-0.71,-80,1
1677935729,2023-03-04 14:15,75.55,982.18,1012.06,248,3.20,-0.70,-80,1
1677936029,2023-03-04 14:20,76.16,982.12,1012.00,248,3.16,-0.63,-80,1
1677936329,2023-03-04 14:25,76.34,982.06,1011.94,248,3.08,-0.68,-80,1
1677936630,2023-03-04 14:30,76.48,982.10,1011.98,248,3.06,-0.67,-80,1
1677936930,2023-03-04 14:35,76.56,982.13,1012.01,248,3.09,-0.63,-81,1
1677937230,2023-03-04 14:40,76.39,982.13,1012.01,248,3.12,-0.63,-80,1
1677937530,2023-03-04 14:45,76.63,982.12,1012.00,248,3.13,-0.57,-80,1
1677937830,2023-03-04 14:50,76.61,982.05,1011.93,248,3.18,-0.53,-80,1
1677938130,2023-03-04 14:55,75.94,982.00,1011.88,248,3.25,-0.58,-80,1
1677938430,2023-03-04 15:00,75.79,982.00,1011.88,248,3.34,-0.52,-80,1
1677938730,2023-03-04 15:05,75.96,981.98,1011.86,248,3.33,-0.50,-80,1
1677939030,2023-03-04 15:10,75.48,981.95,1011.83,248,3.39,-0.53,-81,1
1677939330,2023-03-04 15:15,76.03,981.81,1011.69,248,3.35,-0.47,-81,1
1677939630,2023-03-04 15:20,76.54,981.78,1011.66,248,3.34,-0.39,-81,1
1677939930,2023-03-04 15:25,76.09,981.61,1011.49,248,3.42,-0.39,-81,1
1677940230,2023-03-04 15:30,76.17,981.63,1011.51,248,3.50,-0.30,-80,1
1677940530,2023-03-04 15:35,75.90,981.49,1011.36,248,3.60,-0.25,-80,1
1677940830,2023-03-04 15:40,75.58,981.49,1011.37,248,3.65,-0.26,-81,1
1677941130,2023-03-04 15:45,75.53,981.52,1011.40,248,3.76,-0.16,-80,1
1677941430,2023-03-04 15:50,75.43,981.58,1011.46,248,3.73,-0.21,-80,1
1677941730,2023-03-04 15:55,75.68,981.51,1011.39,248,3.72,-0.17,-80,1
1677942030,2023-03-04 16:00,75.54,981.40,1011.28,248,3.71,-0.21,-81,1
1677942330,2023-03-04 16:05,76.00,981.35,1011.23,248,3.74,-0.10,-80,1
1677942630,2023-03-04 16:10,75.53,981.25,1011.13,248,3.76,-0.16,-81,1
1677942930,2023-03-04 16:15,75.37,981.29,1011.17,248,3.70,-0.25,-82,1
1677943231,2023-03-04 16:20,75.85,981.29,1011.17,248,3.69,-0.17,-80,1
1677943531,2023-03-04 16:25,75.28,981.26,1011.14,248,3.71,-0.26,-80,1
1677943831,2023-03-04 16:30,75.44,981.22,1011.10,248,3.71,-0.23,-80,1
1677944131,2023-03-04 16:35,75.50,981.20,1011.08,248,3.69,-0.24,-81,1
1677944431,2023-03-04 16:40,75.50,981.20,1011.08,248,3.66,-0.27,-81,1
1677944731,2023-03-04 16:45,75.75,981.17,1011.05,248,3.62,-0.26,-80,1
1677945031,2023-03-04 16:50,75.96,981.06,1010.94,248,3.56,-0.28,-80,1
1677945331,2023-03-04 16:55,76.62,981.13,1011.01,248,3.55,-0.17,-80,1
1677945631,2023-03-04 17:00,76.45,981.09,1010.97,248,3.58,-0.17,-80,1
1677945931,2023-03-04 17:05,77.33,981.23,1011.11,248,3.60,0.01,-80,1
1677946231,2023-03-04 17:10,77.40,981.26,1011.14,248,3.60,0.02,-80,1
1677946531,2023-03-04 17:15,78.30,981.25,1011.13,248,3.55,0.13,-80,1
1677946831,2023-03-04 17:20,78.33,981.37,1011.25,248,3.52,0.11,-81,1
1677947131,2023-03-04 17:25,79.60,982.05,1011.93,248,3.54,0.35,-80,1
1677947431,2023-03-04 17:30,79.79,982.20,1012.08,248,3.18,0.03,-80,1
1677947731,2023-03-04 17:35,80.09,982.07,1011.95,248,2.95,-0.14,-80,1
1677948031,2023-03-04 17:40,79.54,981.96,1011.84,248,2.83,-0.36,-80,1
1677948331,2023-03-04 17:45,79.29,982.11,1011.98,248,2.80,-0.43,-80,1
1677948631,2023-03-04 17:50,78.84,982.16,1012.04,248,2.80,-0.51,-80,1
1677948931,2023-03-04 17:55,78.94,982.19,1012.07,248,2.79,-0.50,-80,1
1677949231,2023-03-04 18:00,79.23,982.29,1012.17,248,2.74,-0.50,-79,1
1677949531,2023-03-04 18:05,79.18,982.34,1012.22,248,2.71,-0.53,-79,1
1677949831,2023-03-04 18:10,79.86,982.42,1012.29,248,2.65,-0.48,-81,1
1677950131,2023-03-04 18:15,79.17,982.42,1012.29,248,2.51,-0.73,-80,1
1677950432,2023-03-04 18:20,78.65,982.44,1012.32,248,2.60,-0.73,-79,1
1677950732,2023-03-04 18:25,77.60,982.52,1012.40,248,2.65,-0.87,-80,1
1677951032,2023-03-04 18:30,77.57,982.63,1012.51,248,2.61,-0.91,-80,1
1677951332,2023-03-04 18:35,77.66,982.71,1012.59,248,2.61,-0.90,-80,1
1677951632,2023-03-04 18:40,77.39,982.78,1012.66,248,2.65,-0.91,-80,1
1677951932,2023-03-04 18:45,77.66,982.84,1012.72,248,2.57,-0.94,-80,1
1677952232,2023-03-04 18:50,77.91,982.82,1012.70,248,2.51,-0.95,-80,1
1677952532,2023-03-04 18:55,77.37,982.88,1012.76,248,2.53,-1.03,-81,1
1677952832,2023-03-04 19:00,77.26,982.93,1012.81,248,2.51,-1.07,-82,1
1677953132,2023-03-04 19:05,77.40,982.88,1012.76,248,2.34,-1.21,-81,1
1677953432,2023-03-04 19:10,78.00,983.01,1012.89,248,2.13,-1.30,-81,1
1677953732,2023-03-04 19:15,77.92,983.03,1012.91,248,2.08,-1.37,-82,1
1677954032,2023-03-04 19:20,77.63,982.99,1012.87,248,1.97,-1.53,-82,1
1677954332,2023-03-04 19:25,77.79,983.00,1012.88,248,1.93,-1.54,-81,1
1677954632,2023-03-04 19:30,78.01,983.03,1012.91,248,1.86,-1.57,-81,1
1677954932,2023-03-04 19:35,78.52,983.13,1013.01,248,1.80,-1.54,-81,1
1677955232,2023-03-04 19:40,78.05,983.18,1013.06,248,1.93,-1.49,-81,1
1677955532,2023-03-04 19:45,78.17,983.20,1013.08,248,1.81,-1.59,-80,1
1677955832,2023-03-04 19:50,77.61,983.29,1013.17,248,1.93,-1.57,-81,1
1677956132,2023-03-04 19:55,77.32,983.30,1013.18,248,1.91,-1.64,-80,1
1677956432,2023-03-04 20:00,75.98,983.30,1013.18,248,1.90,-1.88,-81,1
1677956733,2023-03-04 20:05,76.38,983.33,1013.21,248,1.85,-1.86,-80,1
1677957033,2023-03-04 20:10,75.87,983.37,1013.25,248,1.81,-1.99,-81,1
1677957333,2023-03-04 20:15,75.23,983.43,1013.31,248,1.65,-2.26,-81,1
1677957633,2023-03-04 20:20,75.80,983.45,1013.33,248,1.44,-2.36,-81,1
1677957933,2023-03-04 20:25,75.79,983.45,1013.33,248,1.31,-2.49,-80,1
1677958233,2023-03-04 20:30,76.33,983.51,1013.39,248,1.25,-2.45,-80,1
1677958533,2023-03-04 20:35,76.95,983.58,1013.46,248,1.15,-2.44,-80,1
1677958833,2023-03-04 20:40,77.09,983.64,1013.52,248,1.09,-2.48,-81,1
1677959133,2023-03-04 20:45,77.21,983.68,1013.56,248,1.04,-2.50,-80,1
1677959433,2023-03-04 20:50,77.35,983.73,1013.60,248,0.97,-2.55,-81,1
1677959733,2023-03-04 20:55,77.47,983.74,1013.62,248,0.92,-2.57,-81,1
1677960033,2023-03-04 21:00,77.59,983.78,1013.66,248,0.93,-2.54,-80,1
1677960333,2023-03-04 21:05,77.40,983.77,1013.65,248,0.98,-2.53,-81,1
1677960633,2023-03-04 21:10,77.94,983.82,1013.70,248,1.01,-2.41,-81,1
1677960933,2023-03-04 21:15,78.02,983.85,1013.72,248,0.97,-2.43,-81,1
1677961233,2023-03-04 21:20,77.53,983.84,1013.72,248,1.13,-2.36,-81,1
1677961533,2023-03-04 21:25,77.19,983.98,1013.86,248,1.28,-2.27,-80,1
1677961833,2023-03-04 21:30,76.62,984.07,1013.95,248,1.39,-2.27,-81,1
1677962133,2023-03-04 21:35,77.45,984.07,1013.95,248,1.31,-2.20,-80,1
1677962433,2023-03-04 21:40,78.88,984.11,1013.99,248,1.07,-2.18,-81,1
1677962733,2023-03-04 21:45,78.38,984.22,1014.10,248,1.00,-2.34,-80,1
1677963033,2023-03-04 21:50,77.75,984.21,1014.08,248,1.04,-2.41,-81,1
1677963334,2023-03-04 21:55,77.96,984.17,1014.05,248,0.96,-2.45,-81,1
1677963634,2023-03-04 22:00,77.63,984.24,1014.12,248,0.89,-2.58,-81,1
1677963934,2023-03-04 22:05,78.06,984.25,1014.13,248,0.70,-2.69,-81,1
1677964234,2023-03-04 22:10,77.32,984.33,1014.21,248,0.57,-2.94,-80,1
1677964534,2023-03-04 22:15,74.68,984.34,1014.22,248,0.40,-3.57,-80,1
1677964834,2023-03-04 22:20,74.60,984.32,1014.20,248,0.28,-3.70,-80,1
1677965134,2023-03-04 22:25,73.58,984.40,1014.28,248,0.16,-4.00,-79,1
1677965434,2023-03-04 22:30,72.09,984.42,1014.30,248,0.10,-4.33,-80,1
1677965734,2023-03-04 22:35,71.44,984.48,1014.36,248,0.05,-4.50,-79,1
1677966034,2023-03-04 22:40,71.35,984.51,1014.39,248,0.03,-4.54,-83,1
1677966334,2023-03-04 22:45,70.95,984.51,1014.39,248,-0.02,-4.66,-80,1
1677966634,2023-03-04 22:50,71.68,984.57,1014.45,248,-0.11,-4.61,-80,1
1677966934,2023-03-04 22:55,73.05,984.55,1014.43,248,-0.21,-4.46,-80,1
1677967234,2023-03-04 23:00,74.05,984.57,1014.45,248,-0.31,-4.37,-80,1
1677967534,2023-03-04 23:05,74.89,984.53,1014.41,248,-0.39,-4.30,-80,1
1677967834,2023-03-04 23:10,74.96,984.51,1014.38,248,-0.45,-4.35,-80,1
1677968134,2023-03-04 23:15,74.99,984.53,1014.41,248,-0.51,-4.40,-80,1
1677968434,2023-03-04 23:20,75.08,984.57,1014.45,248,-0.64,-4.51,-79,1
1677968734,2023-03-04 23:25,75.27,984.54,1014.42,248,-0.74,-4.57,-80,1
1677969034,2023-03-04 23:30,75.14,984.51,1014.39,248,-0.84,-4.69,-80,1
1677969334,2023-03-04 23:35,75.45,984.54,1014.42,248,-0.90,-4.69,-80,1
1677969635,2023-03-04 23:40,75.63,984.51,1014.39,248,-0.98,-4.74,-80,1
1677969935,2023-03-04 23:45,75.13,984.59,1014.47,248,-1.04,-4.89,-80,1
1677970235,2023-03-04 23:50,75.23,984.58,1014.46,248,-1.10,-4.93,-80,1
1677970535,2023-03-04 23:55,74.84,984.56,1014.44,248,-1.16,-5.05,-80,1