1677970835,2023-03-05 00:00,74.74,984.55,1014.43,248,-1.26,-5.17,-79,1
1677971135,2023-03-05 00:05,75.22,984.56,1014.44,248,-1.29,-5.11,-80,1
1677971435,2023-03-05 00:10,76.21,984.62,1014.50,248,-1.37,-5.02,-80,1
1677971735,2023-03-05 00:15,76.56,984.64,1014.52,248,-1.38,-4.97,-80,1
1677972035,2023-03-05 00:20,77.08,984.61,1014.49,248,-1.44,-4.94,-79,1
1677972335,2023-03-05 00:25,76.31,984.63,1014.51,248,-1.45,-5.08,-79,1
1677972635,2023-03-05 00:30,76.03,984.58,1014.46,248,-1.50,-5.18,-80,1
1677972935,2023-03-05 00:35,75.78,984.60,1014.48,248,-1.59,-5.31,-80,1
1677973235,2023-03-05 00:40,75.32,984.55,1014.43,248,-1.62,-5.42,-80,1
1677973535,2023-03-05 00:45,75.14,984.55,1014.43,248,-1.60,-5.43,-81,1
1677973835,2023-03-05 00:50,75.76,984.55,1014.43,248,-1.67,-5.39,-80,1
1677974135,2023-03-05 00:55,76.00,984.53,1014.41,248,-1.70,-5.38,-80,1
1677974435,2023-03-05 01:00,76.41,984.49,1014.37,248,-1.78,-5.38,-80,1
1677974735,2023-03-05 01:05,76.57,984.45,1014.32,248,-1.81,-5.38,-80,1
1677975035,2023-03-05 01:10,76.94,984.46,1014.34,248,-1.89,-5.40,-81,1
1677975335,2023-03-05 01:15,77.25,984.46,1014.34,248,-1.95,-5.40,-81,1
1677975635,2023-03-05 01:20,77.00,984.44,1014.32,248,-1.95,-5.45,-80,1
1677975935,2023-03-05 01:25,77.36,984.41,1014.29,248,-2.03,-5.46,-80,1
1677976235,2023-03-05 01:30,77.47,984.38,1014.26,248,-2.06,-5.47,-81,1
1677976536,2023-03-05 01:35,77.71,984.33,1014.21,248,-2.09,-5.46,-80,1
1677976836,2023-03-05 01:40,78.32,984.25,1014.13,248,-2.11,-5.38,-81,1
1677977136,2023-03-05 01:45,78.82,984.26,1014.14,248,-2.09,-5.27,-80,1
1677977436,2023-03-05 01:50,78.87,984.22,1014.10,248,-2.07,-5.25,-80,1
1677977736,2023-03-05 01:55,79.22,984.22,1014.10,248,-2.12,-5.24,-80,1
1677978036,2023-03-05 02:00,79.59,984.18,1014.06,248,-2.16,-5.21,-80,1
1677978336,2023-03-05 02:05,79.96,984.14,1014.02,248,-2.20,-5.19,-81,1
1677978636,2023-03-05 02:10,80.37,984.12,1014.00,248,-2.27,-5.19,-80,1
1677978936,2023-03-05 02:15,80.53,984.13,1014.01,248,-2.29,-5.19,-81,1
1677979236,2023-03-05 02:20,80.48,984.12,1014.00,248,-2.34,-5.24,-80,1
1677979536,2023-03-05 02:25,79.49,984.09,1013.97,248,-2.48,-5.54,-81,1
1677979836,2023-03-05 02:30,78.78,984.10,1013.98,248,-2.53,-5.71,-81,1
1677980136,2023-03-05 02:35,77.37,984.04,1013.92,248,-2.58,-6.00,-80,1
1677980436,2023-03-05 02:40,75.96,983.99,1013.87,248,-2.63,-6.29,-79,1
1677980736,2023-03-05 02:45,75.41,984.01,1013.89,248,-2.66,-6.41,-80,1
1677981036,2023-03-05 02:50,74.78,983.99,1013.87,248,-2.70,-6.56,-80,1
1677981336,2023-03-05 02:55,75.27,983.96,1013.84,248,-2.76,-6.53,-80,1
1677981636,2023-03-05 03:00,75.09,983.91,1013.79,248,-2.80,-6.60,-80,1
1677981936,2023-03-05 03:05,74.95,983.91,1013.79,248,-2.84,-6.66,-80,1
1677982236,2023-03-05 03:10,74.91,983.86,1013.74,248,-2.91,-6.74,-80,1
1677982536,2023-03-05 03:15,74.72,983.83,1013.71,248,-2.95,-6.81,-80,1
1677982836,2023-03-05 03:20,74.99,983.79,1013.67,248,-3.01,-6.82,-80,1
1677983136,2023-03-05 03:25,75.19,983.74,1013.62,248,-3.05,-6.83,-80,1
1677983437,2023-03-05 03:30,75.01,983.67,1013.55,248,-3.07,-6.87,-80,1
1677983737,2023-03-05 03:35,74.60,983.67,1013.55,248,-3.09,-6.97,-80,1
1677984037,2023-03-05 03:40,75.18,983.57,1013.45,248,-3.08,-6.86,-80,1
1677984337,2023-03-05 03:45,74.69,983.60,1013.48,248,-3.13,-6.99,-80,1
1677984637,2023-03-05 03:50,74.62,983.61,1013.49,248,-3.24,-7.11,-79,1
1677984937,2023-03-05 03:55,74.82,983.59,1013.47,248,-3.29,-7.12,-79,1
1677985237,2023-03-05 04:00,74.96,983.56,1013.44,248,-3.34,-7.15,-79,1
1677985537,2023-03-05 04:05,74.92,983.59,1013.47,248,-3.32,-7.13,-80,1
1677985837,2023-03-05 04:10,75.09,983.59,1013.47,248,-3.31,-7.09,-80,1
1677986137,2023-03-05 04:15,75.15,983.62,1013.50,248,-3.33,-7.10,-80,1
1677986437,2023-03-05 04:20,74.81,983.58,1013.46,248,-3.33,-7.16,-80,1
1677986737,2023-03-05 04:25,74.21,983.47,1013.35,248,-3.34,-7.28,-80,1
1677987037,2023-03-05 04:30,74.58,983.39,1013.27,248,-3.36,-7.23,-80,1
1677987337,2023-03-05 04:35,74.63,983.33,1013.21,248,-3.37,-7.23,-80,1
1677987637,2023-03-05 04:40,75.39,983.27,1013.15,248,-3.38,-7.11,-80,1
1677987937,2023-03-05 04:45,75.05,983.18,1013.06,248,-3.34,-7.13,-80,1
1677988237,2023-03-05 04:50,75.00,983.10,1012.98,248,-3.33,-7.13,-80,1
1677988537,2023-03-05 04:55,74.95,983.00,1012.88,248,-3.35,-7.16,-80,1
1677988837,2023-03-05 05:00,75.23,982.94,1012.82,248,-3.37,-7.13,-80,1
1677989137,2023-03-05 05:05,75.45,982.90,1012.78,248,-3.37,-7.09,-80,1
1677989437,2023-03-05 05:10,75.72,982.95,1012.83,248,-3.32,-7.00,-80,1
1677989737,2023-03-05 05:15,75.36,982.95,1012.83,248,-3.16,-6.90,-80,1
1677990037,2023-03-05 05:20,74.71,982.92,1012.80,248,-2.96,-6.82,-80,1
1677990337,2023-03-05 05:25,74.50,982.93,1012.81,248,-2.70,-6.61,-80,1
1677990637,2023-03-05 05:30,73.41,982.86,1012.74,248,-2.53,-6.63,-80,1
1677990937,2023-03-05 05:35,73.32,982.85,1012.73,248,-2.47,-6.59,-80,1
1677991238,2023-03-05 05:40,73.34,982.86,1012.74,248,-2.41,-6.53,-80,1
1677991538,2023-03-05 05:45,73.52,982.87,1012.75,248,-2.38,-6.47,-80,1
1677991838,2023-03-05 05:50,73.36,982.84,1012.72,248,-2.35,-6.47,-80,1
1677992138,2023-03-05 05:55,73.33,982.86,1012.74,248,-2.26,-6.39,-80,1
1677992438,2023-03-05 06:00,73.23,982.80,1012.68,248,-2.21,-6.36,-80,1
1677992738,2023-03-05 06:05,73.54,982.76,1012.64,248,-2.13,-6.22,-80,1
1677993038,2023-03-05 06:10,73.79,982.76,1012.64,248,-2.06,-6.11,-80,1
1677993338,2023-03-05 06:15,73.48,982.69,1012.56,248,-1.99,-6.10,-80,1
1677993638,2023-03-05 06:20,73.42,982.66,1012.54,248,-1.89,-6.01,-80,1
1677993938,2023-03-05 06:25,73.02,982.66,1012.54,248,-1.79,-5.99,-80,1
1677994238,2023-03-05 06:30,73.37,982.65,1012.53,248,-1.80,-5.94,-80,1
1677994538,2023-03-05 06:35,72.59,982.61,1012.48,248,-1.75,-6.03,-80,1
1677994838,2023-03-05 06:40,72.23,982.60,1012.48,248,-1.66,-6.00,-80,1
1677995138,2023-03-05 06:45,72.45,982.58,1012.46,248,-1.63,-5.94,-81,1
1677995438,2023-03-05 06:50,72.12,982.54,1012.42,248,-1.55,-5.92,-80,1
1677995738,2023-03-05 06:55,72.22,982.56,1012.44,248,-1.49,-5.84,-80,1
1677996038,2023-03-05 07:00,72.76,982.55,1012.43,248,-1.48,-5.74,-80,1
1677996338,2023-03-05 07:05,72.81,982.51,1012.39,248,-1.46,-5.71,-80,1
1677996638,2023-03-05 07:10,72.37,982.50,1012.38,248,-1.48,-5.81,-80,1
1677996938,2023-03-05 07:15,72.01,982.43,1012.31,248,-1.44,-5.83,-80,1
1677997238,2023-03-05 07:20,71.24,982.39,1012.27,248,-1.17,-5.71,-80,1
1677997538,2023-03-05 07:25,67.91,982.27,1012.15,248,0.55,-4.69,-80,1
1677997839,2023-03-05 07:30,60.37,982.08,1011.96,248,2.66,-4.25,-81,1
1677998139,2023-03-05 07:35,56.09,982.00,1011.88,248,3.75,-4.20,-81,1
1677998439,2023-03-05 07:40,51.45,981.86,1011.74,248,4.70,-4.46,-80,1
1677998739,2023-03-05 07:45,48.64,981.72,1011.60,248,5.21,-4.73,-81,1
1677999039,2023-03-05 07:50,47.85,981.79,1011.67,248,5.95,-4.27,-81,1
1677999339,2023-03-05 07:55,46.62,981.76,1011.64,248,6.43,-4.17,-81,1
1677999639,2023-03-05 08:00,47.73,981.87,1011.75,248,5.33,-4.87,-81,1
1677999939,2023-03-05 08:05,54.47,981.92,1011.80,248,3.25,-5.05,-81,1
1678000239,2023-03-05 08:10,58.33,982.05,1011.93,248,2.16,-5.17,-80,1
1678000539,2023-03-05 08:15,60.21,982.03,1011.91,248,1.71,-5.18,-80,1
1678000839,2023-03-05 08:20,60.52,982.01,1011.89,248,1.40,-5.40,-81,1
1678001139,2023-03-05 08:25,61.38,982.02,1011.90,248,1.24,-5.37,-80,1
1678001439,2023-03-05 08:30,62.66,982.00,1011.88,248,1.13,-5.20,-80,1
1678001739,2023-03-05 08:35,62.12,982.01,1011.89,248,1.13,-5.32,-80,1
1678002039,2023-03-05 08:40,62.65,981.97,1011.85,248,1.08,-5.25,-80,1
1678002339,2023-03-05 08:45,63.30,981.92,1011.80,248,0.98,-5.21,-81,1
1678002639,2023-03-05 08:50,63.06,981.89,1011.77,248,0.88,-5.36,-81,1
1678002939,2023-03-05 08:55,61.95,981.86,1011.74,248,0.76,-5.70,-81,1
1678003239,2023-03-05 09:00,63.48,981.79,1011.67,248,0.84,-5.31,-81,1
1678003539,2023-03-05 09:05,63.25,981.85,1011.73,248,0.83,-5.36,-80,1
1678003839,2023-03-05 09:10,62.88,981.77,1011.65,248,0.76,-5.51,-81,1
1678004139,2023-03-05 09:15,63.39,981.77,1011.65,248,0.75,-5.41,-81,1
1678004439,2023-03-05 09:20,62.49,981.70,1011.58,248,0.80,-5.55,-80,1
1678004739,2023-03-05 09:25,62.40,981.68,1011.56,248,0.86,-5.51,-80,1
1678005039,2023-03-05 09:30,62.33,981.64,1011.52,248,0.86,-5.53,-81,1
1678005340,2023-03-05 09:35,62.05,981.55,1011.43,248,0.98,-5.47,-81,1
1678005640,2023-03-05 09:40,62.31,981.55,1011.43,248,1.04,-5.36,-81,1
1678005940,2023-03-05 09:45,62.96,981.52,1011.40,248,1.08,-5.19,-81,1
1678006240,2023-03-05 09:50,63.43,981.51,1011.39,248,1.16,-5.01,-80,1
1678006540,2023-03-05 09:55,63.01,981.44,1011.32,248,1.18,-5.08,-81,1
1678006840,2023-03-05 10:00,63.26,981.36,1011.24,248,1.22,-4.99,-81,1
1678007140,2023-03-05 10:05,62.98,981.31,1011.19,248,1.18,-5.09,-80,1
1678007440,2023-03-05 10:10,63.94,981.31,1011.19,248,1.12,-4.94,-81,1
1678007740,2023-03-05 10:15,63.54,981.31,1011.19,248,1.16,-4.99,-80,1
1678008040,2023-03-05 10:20,64.34,981.27,1011.15,248,1.24,-4.75,-81,1
1678008340,2023-03-05 10:25,64.18,981.25,1011.13,248,1.26,-4.76,-80,1
1678008640,2023-03-05 10:30,64.95,981.19,1011.07,248,1.29,-4.57,-81,1
1678008940,2023-03-05 10:35,64.95,981.17,1011.04,248,1.29,-4.57,-81,1
1678009240,2023-03-05 10:40,64.89,981.14,1011.02,248,1.34,-4.54,-81,1
1678009540,2023-03-05 10:45,64.69,981.05,1010.93,248,1.34,-4.58,-81,1
1678009840,2023-03-05 10:50,65.79,981.08,1010.96,248,1.49,-4.21,-82,1
1678010140,2023-03-05 10:55,65.51,980.99,1010.87,248,1.47,-4.29,-81,1
1678010440,2023-03-05 11:00,65.85,980.95,1010.83,248,1.54,-4.15,-80,1
1678010740,2023-03-05 11:05,67.01,981.00,1010.88,248,1.47,-3.99,-81,1
1678011040,2023-03-05 11:10,68.13,981.04,1010.92,248,1.42,-3.81,-80,1
1678011340,2023-03-05 11:15,70.26,981.00,1010.88,248,1.49,-3.34,-81,1
1678011640,2023-03-05 11:20,70.84,980.84,1010.72,248,1.51,-3.21,-81,1
1678011940,2023-03-05 11:25,71.04,980.84,1010.72,248,1.45,-3.23,-81,1
1678012240,2023-03-05 11:30,73.94,980.77,1010.65,248,1.25,-2.88,-81,1
1678012541,2023-03-05 11:35,75.22,980.73,1010.61,248,1.32,-2.58,-80,1
1678012841,2023-03-05 11:40,74.98,980.66,1010.54,248,1.45,-2.50,-81,1
1678013141,2023-03-05 11:45,75.17,980.54,1010.42,248,1.45,-2.47,-81,1
1678013441,2023-03-05 11:50,75.00,980.50,1010.38,248,1.48,-2.47,-81,1
1678013741,2023-03-05 11:55,75.40,980.44,1010.32,248,1.45,-2.42,-81,1
1678014041,2023-03-05 12:00,75.86,980.35,1010.23,248,1.44,-2.35,-81,1
1678014341,2023-03-05 12:05,75.60,980.27,1010.15,248,1.37,-2.47,-81,1
1678014641,2023-03-05 12:10,76.93,980.17,1010.05,248,1.20,-2.40,-81,1
1678014941,2023-03-05 12:15,77.28,980.13,1010.01,248,1.08,-2.45,-81,1
1678015241,2023-03-05 12:20,77.84,980.07,1009.95,248,1.07,-2.36,-80,1
1678015541,2023-03-05 12:25,78.08,980.02,1009.90,248,1.01,-2.38,-80,1
1678015841,2023-03-05 12:30,78.50,979.94,1009.82,248,1.04,-2.28,-80,1
1678016141,2023-03-05 12:35,78.77,979.88,1009.76,248,1.06,-2.21,-80,1
1678016441,2023-03-05 12:40,79.03,979.86,1009.74,248,1.09,-2.14,-80,1
1678016741,2023-03-05 12:45,78.82,979.77,1009.65,248,1.19,-2.08,-80,1
1678017041,2023-03-05 12:50,78.81,979.67,1009.55,248,1.32,-1.95,-81,1
1678017341,2023-03-05 12:55,77.37,979.54,1009.42,248,1.58,-1.95,-81,1
1678017641,2023-03-05 13:00,77.40,979.51,1009.39,248,1.67,-1.86,-80,1
1678017941,2023-03-05 13:05,76.37,979.46,1009.34,248,1.68,-2.03,-80,1
1678018241,2023-03-05 13:10,76.31,979.39,1009.27,248,1.64,-2.08,-80,1
1678018541,2023-03-05 13:15,76.32,979.33,1009.21,248,1.63,-2.09,-81,1
1678018841,2023-03-05 13:20,76.06,979.31,1009.19,248,1.65,-2.11,-81,1
1678019141,2023-03-05 13:25,76.06,979.25,1009.13,248,1.67,-2.09,-81,1
1678019441,2023-03-05 13:30,76.76,979.25,1009.13,248,1.56,-2.08,-80,1
1678019741,2023-03-05 13:35,76.53,979.19,1009.07,248,1.53,-2.15,-81,1
1678020041,2023-03-05 13:40,76.87,979.20,1009.08,248,1.55,-2.07,-81,1
1678020341,2023-03-05 13:45,77.67,979.25,1009.13,248,1.44,-2.03,-81,1
1678020641,2023-03-05 13:50,78.20,979.27,1009.15,248,1.43,-1.95,-81,1
1678020941,2023-03-05 13:55,78.15,979.19,1009.07,248,1.28,-2.11,-81,1
1678021241,2023-03-05 14:00,76.44,979.13,1009.01,248,1.25,-2.43,-82,1
1678021542,2023-03-05 14:05,74.80,979.09,1008.97,248,1.29,-2.69,-81,1
1678021842,2023-03-05 14:10,74.85,979.14,1009.02,248,1.52,-2.46,-81,1
1678022142,2023-03-05 14:15,75.34,979.16,1009.04,248,1.62,-2.27,-81,1
1678022442,2023-03-05 14:20,76.09,979.20,1009.07,248,1.58,-2.18,-81,1
1678022742,2023-03-05 14:25,77.13,979.28,1009.16,248,1.45,-2.12,-81,1
1678023042,2023-03-05 14:30,78.32,979.30,1009.18,248,1.35,-2.01,-81,1
1678023342,2023-03-05 14:35,78.92,979.28,1009.16,248,1.45,-1.81,-82,1
1678023642,2023-03-05 14:40,76.33,979.28,1009.16,248,1.66,-2.06,-80,1
1678023942,2023-03-05 14:45,75.21,979.21,1009.09,248,1.71,-2.21,-81,1
1678024242,2023-03-05 14:50,74.10,979.20,1009.08,248,1.95,-2.18,-81,1
1678024542,2023-03-05 14:55,72.37,979.17,1009.05,248,2.16,-2.29,-80,1
1678024842,2023-03-05 15:00,70.75,979.07,1008.95,248,2.36,-2.41,-80,1
1678025142,2023-03-05 15:05,69.99,979.05,1008.93,248,2.17,-2.73,-79,1
1678025442,2023-03-05 15:10,70.65,979.03,1008.91,248,2.14,-2.64,-80,1
1678025742,2023-03-05 15:15,69.69,978.97,1008.85,248,2.20,-2.76,-80,1
1678026042,2023-03-05 15:20,68.58,978.94,1008.82,248,2.19,-2.99,-79,1
1678026342,2023-03-05 15:25,69.26,978.92,1008.80,248,2.16,-2.89,-79,1
1678026642,2023-03-05 15:30,70.00,979.03,1008.91,248,2.04,-2.86,-79,1
1678026942,2023-03-05 15:35,71.61,979.00,1008.88,248,1.76,-2.82,-79,1
1678027242,2023-03-05 15:40,73.11,978.95,1008.83,248,1.64,-2.66,-80,1
1678027542,2023-03-05 15:45,73.84,978.97,1008.85,248,1.75,-2.42,-80,1
1678027842,2023-03-05 15:50,73.63,978.92,1008.80,248,1.85,-2.36,-80,1
1678028142,2023-03-05 15:55,73.38,978.81,1008.69,248,1.82,-2.43,-80,1
1678028442,2023-03-05 16:00,73.43,978.78,1008.66,248,1.83,-2.41,-79,1
1678028742,2023-03-05 16:05,72.80,978.83,1008.71,248,1.74,-2.62,-79,1
1678029042,2023-03-05 16:10,73.17,978.78,1008.66,248,1.61,-2.68,-79,1
1678029343,2023-03-05 16:15,72.56,978.74,1008.62,248,1.49,-2.90,-80,1
1678029643,2023-03-05 16:20,72.25,978.87,1008.75,248,1.46,-2.99,-80,1
1678029943,2023-03-05 16:25,71.24,978.85,1008.73,248,1.54,-3.10,-80,1
1678030243,2023-03-05 16:30,69.38,978.85,1008.73,248,1.46,-3.53,-80,1
1678030543,2023-03-05 16:35,69.62,978.79,1008.67,248,1.52,-3.43,-80,1
1678030843,2023-03-05 16:40,68.70,978.78,1008.66,248,1.47,-3.66,-81,1
1678031143,2023-03-05 16:45,68.69,978.80,1008.68,248,1.27,-3.85,-79,1
1678031443,2023-03-05 16:50,69.25,978.83,1008.71,248,1.22,-3.79,-80,1
1678031743,2023-03-05 16:55,68.74,978.81,1008.69,248,1.12,-3.98,-79,1
1678032043,2023-03-05 17:00,68.94,978.87,1008.75,248,1.16,-3.91,-80,1
1678032343,2023-03-05 17:05,69.79,978.88,1008.76,248,1.09,-3.81,-79,1
1678032643,2023-03-05 17:10,69.92,978.96,1008.84,248,1.07,-3.81,-81,1
1678032943,2023-03-05 17:15,70.02,979.01,1008.89,248,1.09,-3.77,-79,1
1678033243,2023-03-05 17:20,69.56,978.99,1008.87,248,0.98,-3.96,-80,1
1678033543,2023-03-05 17:25,69.83,979.02,1008.89,248,0.90,-3.98,-80,1
1678033843,2023-03-05 17:30,69.66,979.01,1008.89,248,0.86,-4.06,-80,1
1678034143,2023-03-05 17:35,70.37,978.99,1008.87,248,0.86,-3.92,-79,1
1678034443,2023-03-05 17:40,70.50,978.88,1008.76,248,0.92,-3.84,-79,1
1678034743,2023-03-05 17:45,69.41,978.96,1008.84,248,0.87,-4.10,-79,1
1678035043,2023-03-05 17:50,69.35,979.11,1008.99,248,0.81,-4.16,-79,1
1678035343,2023-03-05 17:55,69.49,979.15,1009.03,248,0.81,-4.14,-80,1
1678035643,2023-03-05 18:00,69.83,979.11,1008.99,248,0.81,-4.07,-80,1
1678035943,2023-03-05 18:05,70.01,979.08,1008.96,248,0.79,-4.06,-79,1
1678036244,2023-03-05 18:10,70.54,979.13,1009.01,248,0.72,-4.02,-79,1
1678036544,2023-03-05 18:15,71.46,979.11,1008.99,248,0.70,-3.87,-79,1
1678036844,2023-03-05 18:20,71.37,979.15,1009.03,248,0.74,-3.85,-80,1
1678037144,2023-03-05 18:25,71.09,979.11,1008.99,248,0.82,-3.82,-80,1
1678037444,2023-03-05 18:30,70.89,979.09,1008.97,248,0.69,-3.99,-80,1
1678037744,2023-03-05 18:35,70.68,979.12,1009.00,248,0.72,-4.00,-79,1
1678038044,2023-03-05 18:40,70.72,979.10,1008.98,248,0.74,-3.97,-79,1
1678038344,2023-03-05 18:45,70.51,979.08,1008.96,248,0.68,-4.07,-80,1
1678038644,2023-03-05 18:50,71.10,979.03,1008.91,248,0.72,-3.92,-79,1
1678038944,2023-03-05 18:55,70.78,979.05,1008.93,248,0.71,-3.99,-81,1
1678039244,2023-03-05 19:00,71.29,979.03,1008.91,248,0.72,-3.88,-80,1
1678039544,2023-03-05 19:05,69.67,979.01,1008.89,248,0.72,-4.19,-79,1
1678039844,2023-03-05 19:10,70.27,978.89,1008.77,248,0.58,-4.21,-79,1
1678040144,2023-03-05 19:15,70.58,978.95,1008.83,248,0.52,-4.21,-79,1
1678040444,2023-03-05 19:20,70.48,979.07,1008.95,248,0.43,-4.31,-79,1
1678040744,2023-03-05 19:25,70.92,979.06,1008.94,248,0.48,-4.18,-79,1
1678041044,2023-03-05 19:30,70.36,978.96,1008.84,248,0.46,-4.31,-79,1
1678041344,2023-03-05 19:35,70.26,978.99,1008.87,248,0.40,-4.38,-79,1
1678041644,2023-03-05 19:40,70.66,979.09,1008.97,248,0.34,-4.37,-79,1
1678041944,2023-03-05 19:45,70.85,979.01,1008.89,248,0.29,-4.38,-79,1
1678042244,2023-03-05 19:50,70.71,979.07,1008.95,248,0.26,-4.43,-79,1
1678042544,2023-03-05 19:55,70.46,979.07,1008.95,248,0.24,-4.50,-79,1
1678042844,2023-03-05 20:00,70.41,979.11,1008.99,248,0.26,-4.49,-79,1
1678043145,2023-03-05 20:05,69.93,979.18,1009.05,248,0.28,-4.56,-78,1
1678043445,2023-03-05 20:10,69.77,979.15,1009.03,248,0.32,-4.55,-81,1
1678043745,2023-03-05 20:15,69.82,979.12,1009.00,248,0.28,-4.58,-80,1
1678044045,2023-03-05 20:20,69.53,979.26,1009.14,248,0.27,-4.65,-80,1
1678044345,2023-03-05 20:25,69.52,979.30,1009.18,248,0.24,-4.68,-81,1
1678044645,2023-03-05 20:30,69.28,979.18,1009.06,248,0.37,-4.60,-80,1
1678044945,2023-03-05 20:35,68.61,979.19,1009.07,248,0.35,-4.75,-80,1
1678045245,2023-03-05 20:40,69.07,979.09,1008.97,248,0.25,-4.76,-80,1
1678045545,2023-03-05 20:45,69.52,978.94,1008.82,248,0.19,-4.73,-80,1
1678045845,2023-03-05 20:50,69.31,979.08,1008.96,248,0.16,-4.80,-80,1
1678046145,2023-03-05 20:55,69.43,979.15,1009.03,248,0.13,-4.80,-80,1
1678046445,2023-03-05 21:00,69.53,979.25,1009.13,248,0.15,-4.76,-80,1
1678046745,2023-03-05 21:05,69.60,979.21,1009.09,248,0.15,-4.75,-80,1
1678047045,2023-03-05 21:10,69.74,979.24,1009.12,248,0.12,-4.75,-80,1
1678047345,2023-03-05 21:15,69.70,979.15,1009.03,248,0.20,-4.68,-80,1
1678047645,2023-03-05 21:20,69.35,979.18,1009.06,248,0.10,-4.85,-80,1
1678047945,2023-03-05 21:25,69.70,979.14,1009.02,248,0.04,-4.84,-80,1
1678048245,2023-03-05 21:30,70.06,979.16,1009.04,248,0.11,-4.70,-80,1
1678048545,2023-03-05 21:35,69.77,979.19,1009.07,248,0.07,-4.79,-80,1
1678048845,2023-03-05 21:40,70.11,979.21,1009.09,248,0.01,-4.79,-80,1
1678049145,2023-03-05 21:45,70.11,979.21,1009.09,248,0.04,-4.76,-80,1
1678049445,2023-03-05 21:50,70.15,979.30,1009.18,248,-0.06,-4.85,-80,1
1678049745,2023-03-05 21:55,70.62,979.26,1009.14,248,-0.12,-4.82,-80,1
1678050045,2023-03-05 22:00,70.85,979.29,1009.17,248,-0.10,-4.76,-80,1
1678050346,2023-03-05 22:05,71.07,979.24,1009.12,248,-0.07,-4.69,-80,1
1678050646,2023-03-05 22:10,70.77,979.15,1009.03,248,-0.06,-4.73,-80,1
1678050946,2023-03-05 22:15,70.77,979.18,1009.06,248,-0.08,-4.75,-80,1
1678051246,2023-03-05 22:20,71.02,979.12,1009.00,248,-0.06,-4.69,-80,1
1678051546,2023-03-05 22:25,70.74,979.11,1008.99,248,-0.08,-4.76,-81,1
1678051846,2023-03-05 22:30,71.03,979.07,1008.95,248,-0.15,-4.77,-81,1
1678052146,2023-03-05 22:35,71.45,979.11,1008.99,248,-0.16,-4.70,-81,1
1678052446,2023-03-05 22:40,71.16,979.08,1008.96,248,-0.21,-4.80,-80,1
1678052746,2023-03-05 22:45,71.81,979.06,1008.94,248,-0.19,-4.66,-80,1
1678053046,2023-03-05 22:50,71.72,979.05,1008.93,248,-0.20,-4.69,-80,1
1678053346,2023-03-05 22:55,71.65,979.06,1008.94,248,-0.26,-4.76,-80,1
1678053646,2023-03-05 23:00,72.15,979.05,1008.93,248,-0.27,-4.68,-80,1
1678053946,2023-03-05 23:05,71.88,979.06,1008.94,248,-0.32,-4.78,-80,1
1678054246,2023-03-05 23:10,72.51,979.02,1008.90,248,-0.30,-4.64,-80,1
1678054546,2023-03-05 23:15,72.34,978.93,1008.81,248,-0.28,-4.65,-80,1
1678054846,2023-03-05 23:20,72.21,978.90,1008.78,248,-0.28,-4.68,-80,1
1678055146,2023-03-05 23:25,72.03,978.89,1008.77,248,-0.32,-4.75,-81,1
1678055446,2023-03-05 23:30,72.38,978.88,1008.76,248,-0.36,-4.72,-80,1
1678055746,2023-03-05 23:35,72.16,978.92,1008.80,248,-0.36,-4.76,-80,1
1678056046,2023-03-05 23:40,72.28,978.93,1008.81,248,-0.39,-4.77,-80,1
1678056346,2023-03-05 23:45,72.17,978.83,1008.71,248,-0.35,-4.75,-80,1
1678056646,2023-03-05 23:50,72.14,978.83,1008.71,248,-0.37,-4.78,-80,1
1678056946,2023-03-05 23:55,71.84,978.77,1008.65,248,-0.35,-4.81,-80,1