1678057246,2023-03-06 00:00,71.98,978.76,1008.64,248,-0.33,-4.77,-80,1
1678057547,2023-03-06 00:05,72.09,978.77,1008.65,248,-0.36,-4.78,-80,1
1678057847,2023-03-06 00:10,71.87,978.77,1008.65,248,-0.35,-4.81,-79,1
1678058147,2023-03-06 00:15,71.98,978.75,1008.63,248,-0.39,-4.82,-78,1
1678058447,2023-03-06 00:20,72.38,978.73,1008.61,248,-0.41,-4.77,-78,1
1678058747,2023-03-06 00:25,72.54,978.69,1008.57,248,-0.39,-4.72,-78,1
1678059047,2023-03-06 00:30,72.69,978.68,1008.56,248,-0.36,-4.67,-78,1
1678059347,2023-03-06 00:35,73.14,978.76,1008.64,248,-0.38,-4.60,-79,1
1678059647,2023-03-06 00:40,73.27,978.77,1008.65,248,-0.38,-4.58,-79,1
1678059947,2023-03-06 00:45,73.50,978.75,1008.63,248,-0.41,-4.57,-78,1
1678060247,2023-03-06 00:50,74.14,978.76,1008.64,248,-0.49,-4.53,-78,1
1678060547,2023-03-06 00:55,74.24,978.74,1008.62,248,-0.50,-4.52,-79,1
1678060847,2023-03-06 01:00,74.43,978.69,1008.57,248,-0.52,-4.51,-78,1
1678061147,2023-03-06 01:05,74.65,978.68,1008.56,248,-0.51,-4.46,-78,1
1678061447,2023-03-06 01:10,74.98,978.64,1008.52,248,-0.51,-4.40,-78,1
1678061747,2023-03-06 01:15,75.30,978.67,1008.55,248,-0.52,-4.35,-78,1
1678062047,2023-03-06 01:20,75.60,978.64,1008.52,248,-0.53,-4.31,-79,1
1678062347,2023-03-06 01:25,75.75,978.60,1008.48,248,-0.54,-4.29,-78,1
1678062647,2023-03-06 01:30,75.68,978.52,1008.40,248,-0.52,-4.29,-78,1
1678062947,2023-03-06 01:35,75.73,978.56,1008.44,248,-0.53,-4.29,-78,1
1678063247,2023-03-06 01:40,76.09,978.53,1008.41,248,-0.53,-4.22,-78,1
1678063547,2023-03-06 01:45,75.88,978.52,1008.40,248,-0.52,-4.25,-78,1
1678063847,2023-03-06 01:50,75.95,978.45,1008.33,248,-0.49,-4.21,-78,1
1678064148,2023-03-06 01:55,76.11,978.48,1008.36,248,-0.51,-4.20,-79,1
1678064448,2023-03-06 02:00,76.36,978.48,1008.36,248,-0.54,-4.19,-78,1
1678064748,2023-03-06 02:05,76.63,978.43,1008.31,248,-0.57,-4.17,-79,1
1678065048,2023-03-06 02:10,76.71,978.40,1008.28,248,-0.56,-4.15,-79,1
1678065348,2023-03-06 02:15,76.99,978.42,1008.30,248,-0.58,-4.12,-78,1
1678065648,2023-03-06 02:20,77.17,978.37,1008.25,248,-0.61,-4.11,-78,1
1678065948,2023-03-06 02:25,77.34,978.38,1008.26,248,-0.62,-4.09,-79,1
1678066248,2023-03-06 02:30,77.40,978.32,1008.20,248,-0.63,-4.09,-79,1
1678066548,2023-03-06 02:35,77.31,978.32,1008.20,248,-0.62,-4.10,-79,1
1678066848,2023-03-06 02:40,77.12,978.32,1008.20,248,-0.61,-4.12,-79,1
1678067148,2023-03-06 02:45,77.15,978.32,1008.20,248,-0.58,-4.09,-78,1
1678067448,2023-03-06 02:50,77.12,978.32,1008.20,248,-0.61,-4.12,-79,1
1678067748,2023-03-06 02:55,77.46,978.35,1008.23,248,-0.67,-4.12,-79,1
1678068048,2023-03-06 03:00,77.39,978.35,1008.23,248,-0.68,-4.14,-78,1
1678068348,2023-03-06 03:05,77.55,978.31,1008.19,248,-0.73,-4.17,-78,1
1678068648,2023-03-06 03:10,77.59,978.25,1008.13,248,-0.80,-4.23,-78,1
1678068948,2023-03-06 03:15,77.74,978.22,1008.10,248,-0.87,-4.27,-78,1
1678069248,2023-03-06 03:20,78.28,978.22,1008.10,248,-1.00,-4.30,-78,1
1678069548,2023-03-06 03:25,78.27,978.22,1008.10,248,-1.07,-4.37,-78,1
1678069848,2023-03-06 03:30,78.27,978.22,1008.10,248,-1.11,-4.41,-78,1
1678070148,2023-03-06 03:35,78.67,978.19,1008.07,248,-1.15,-4.38,-78,1
1678070448,2023-03-06 03:40,79.16,978.19,1008.07,248,-1.22,-4.37,-78,1
1678070748,2023-03-06 03:45,79.51,978.19,1008.07,248,-1.32,-4.41,-78,1
1678071049,2023-03-06 03:50,79.45,978.19,1008.07,248,-1.35,-4.45,-78,1
1678071349,2023-03-06 03:55,79.60,978.18,1008.06,248,-1.32,-4.39,-79,1
1678071649,2023-03-06 04:00,79.61,978.19,1008.07,248,-1.25,-4.32,-78,1
1678071949,2023-03-06 04:05,79.86,978.18,1008.06,248,-1.20,-4.23,-79,1
1678072249,2023-03-06 04:10,79.80,978.15,1008.03,248,-1.20,-4.24,-79,1
1678072549,2023-03-06 04:15,79.71,978.08,1007.96,248,-1.15,-4.21,-78,1
1678072849,2023-03-06 04:20,79.25,978.08,1007.96,248,-1.07,-4.21,-78,1
1678073149,2023-03-06 04:25,79.20,978.11,1007.99,248,-0.95,-4.10,-78,1
1678073449,2023-03-06 04:30,78.47,978.08,1007.96,248,-0.81,-4.09,-79,1
1678073749,2023-03-06 04:35,78.18,978.08,1007.95,248,-0.75,-4.08,-78,1
1678074049,2023-03-06 04:40,78.00,978.10,1007.98,248,-0.68,-4.04,-78,1
1678074349,2023-03-06 04:45,78.37,978.07,1007.95,248,-0.64,-3.94,-78,1
1678074649,2023-03-06 04:50,78.26,978.03,1007.91,248,-0.60,-3.92,-78,1
1678074949,2023-03-06 04:55,78.45,978.03,1007.91,248,-0.62,-3.90,-79,1
1678075249,2023-03-06 05:00,78.17,978.01,1007.89,248,-0.68,-4.01,-78,1
1678075549,2023-03-06 05:05,77.83,977.99,1007.87,248,-0.76,-4.15,-78,1
1678075849,2023-03-06 05:10,77.53,977.93,1007.80,248,-0.90,-4.33,-79,1
1678076149,2023-03-06 05:15,77.43,977.97,1007.84,248,-1.01,-4.46,-79,1
1678076449,2023-03-06 05:20,77.17,977.94,1007.82,248,-1.05,-4.54,-79,1
1678076749,2023-03-06 05:25,77.47,977.94,1007.82,248,-1.15,-4.59,-79,1
1678077049,2023-03-06 05:30,77.77,977.96,1007.84,248,-1.21,-4.59,-79,1
1678077349,2023-03-06 05:35,77.88,977.95,1007.83,248,-1.25,-4.61,-79,1
1678077650,2023-03-06 05:40,78.37,977.92,1007.80,248,-1.27,-4.55,-79,1
1678077950,2023-03-06 05:45,78.88,977.88,1007.76,248,-1.25,-4.45,-79,1
1678078250,2023-03-06 05:50,78.57,977.85,1007.73,248,-1.19,-4.44,-79,1
1678078550,2023-03-06 05:55,78.81,977.80,1007.68,248,-1.19,-4.40,-80,1
1678078850,2023-03-06 06:00,78.48,977.79,1007.67,248,-1.17,-4.44,-79,1
1678079150,2023-03-06 06:05,78.32,977.74,1007.62,248,-1.15,-4.44,-79,1
1678079450,2023-03-06 06:10,78.31,977.65,1007.53,248,-1.14,-4.43,-79,1
1678079750,2023-03-06 06:15,78.30,977.64,1007.52,248,-1.12,-4.42,-79,1
1678080050,2023-03-06 06:20,78.00,977.66,1007.54,248,-1.08,-4.43,-79,1
1678080350,2023-03-06 06:25,77.99,977.66,1007.54,248,-1.04,-4.39,-79,1
1678080650,2023-03-06 06:30,77.81,977.72,1007.60,248,-1.00,-4.38,-78,1
1678080950,2023-03-06 06:35,77.84,977.73,1007.61,248,-0.98,-4.36,-78,1
1678081250,2023-03-06 06:40,77.82,977.71,1007.59,248,-0.93,-4.31,-78,1
1678081550,2023-03-06 06:45,78.04,977.70,1007.58,248,-0.89,-4.24,-78,1
1678081850,2023-03-06 06:50,78.34,977.66,1007.54,248,-0.85,-4.15,-78,1
1678082150,2023-03-06 06:55,77.72,977.63,1007.51,248,-0.82,-4.22,-79,1
1678082450,2023-03-06 07:00,77.73,977.67,1007.55,248,-0.80,-4.20,-78,1
1678082750,2023-03-06 07:05,77.31,977.53,1007.41,248,-0.70,-4.18,-78,1
1678083050,2023-03-06 07:10,77.19,977.40,1007.28,248,-0.66,-4.16,-80,1
1678083350,2023-03-06 07:15,75.72,977.20,1007.08,248,0.02,-3.75,-79,1
1678083650,2023-03-06 07:20,75.47,977.23,1007.11,248,-0.14,-3.95,-79,1
1678083950,2023-03-06 07:25,75.97,977.56,1007.44,248,-0.18,-3.91,-79,1
1678084250,2023-03-06 07:30,76.06,977.58,1007.46,248,-0.12,-3.83,-79,1
1678084551,2023-03-06 07:35,75.47,977.44,1007.32,248,0.08,-3.74,-78,1
1678084851,2023-03-06 07:40,74.17,977.47,1007.35,248,0.53,-3.54,-78,1
1678085151,2023-03-06 07:45,73.48,977.49,1007.37,248,0.58,-3.61,-77,1
1678085451,2023-03-06 07:50,73.90,977.45,1007.33,248,0.44,-3.67,-78,1
1678085751,2023-03-06 07:55,75.04,977.45,1007.33,248,0.29,-3.61,-78,1
1678086051,2023-03-06 08:00,75.57,977.47,1007.35,248,0.23,-3.58,-80,1
1678086351,2023-03-06 08:05,75.37,977.44,1007.32,248,0.34,-3.51,-77,1
1678086651,2023-03-06 08:10,75.68,977.45,1007.33,248,0.33,-3.46,-80,1
1678086951,2023-03-06 08:15,76.32,977.41,1007.29,248,0.29,-3.39,-78,1
1678087251,2023-03-06 08:20,77.24,977.35,1007.23,248,0.26,-3.26,-79,1
1678087551,2023-03-06 08:25,77.37,977.35,1007.23,248,0.28,-3.21,-76,1
1678087851,2023-03-06 08:30,77.27,977.31,1007.19,248,0.35,-3.16,-77,1
1678088151,2023-03-06 08:35,77.34,977.31,1007.19,248,0.43,-3.07,-78,1
1678088451,2023-03-06 08:40,77.38,977.28,1007.16,248,0.35,-3.15,-77,1
1678088751,2023-03-06 08:45,77.43,977.29,1007.17,248,0.41,-3.08,-77,1
1678089051,2023-03-06 08:50,77.09,977.28,1007.16,248,0.44,-3.11,-79,1
1678089351,2023-03-06 08:55,77.64,977.25,1007.13,248,0.52,-2.93,-78,1
1678089651,2023-03-06 09:00,77.37,977.23,1007.11,248,0.59,-2.91,-78,1
1678089951,2023-03-06 09:05,76.87,977.24,1007.12,248,0.77,-2.83,-77,1
1678090251,2023-03-06 09:10,76.51,977.13,1007.01,248,0.89,-2.77,-77,1
1678090551,2023-03-06 09:15,76.02,977.09,1006.97,248,0.99,-2.76,-78,1
1678090851,2023-03-06 09:20,75.84,977.10,1006.98,248,0.96,-2.82,-78,1
1678091151,2023-03-06 09:25,76.48,977.04,1006.92,248,0.99,-2.68,-79,1
1678091451,2023-03-06 09:30,76.61,977.11,1006.99,248,1.09,-2.56,-78,1
1678091751,2023-03-06 09:35,75.87,977.03,1006.91,248,1.08,-2.70,-83,1
1678092052,2023-03-06 09:40,76.41,977.13,1007.01,248,1.02,-2.66,-78,1
1678092352,2023-03-06 09:45,76.24,977.12,1007.00,248,1.06,-2.65,-79,1
1678092652,2023-03-06 09:50,76.43,977.07,1006.95,248,0.98,-2.70,-80,1
1678092952,2023-03-06 09:55,77.04,977.11,1006.98,248,0.99,-2.58,-80,1
1678093252,2023-03-06 10:00,77.17,977.05,1006.93,248,1.11,-2.44,-79,1
1678093552,2023-03-06 10:05,77.55,977.06,1006.94,248,1.08,-2.40,-80,1
1678093852,2023-03-06 10:10,77.68,977.10,1006.97,248,1.14,-2.32,-81,1
1678094152,2023-03-06 10:15,77.60,977.02,1006.90,248,1.23,-2.25,-81,1
1678094452,2023-03-06 10:20,77.85,977.03,1006.91,248,1.29,-2.15,-81,1
1678094752,2023-03-06 10:25,77.90,977.04,1006.92,248,1.38,-2.05,-81,1
1678095052,2023-03-06 10:30,78.11,977.03,1006.90,248,1.47,-1.93,-78,1
1678095352,2023-03-06 10:35,78.25,976.97,1006.85,248,1.67,-1.71,-82,1
1678095652,2023-03-06 10:40,77.14,976.98,1006.86,248,1.99,-1.59,-79,1
1678095952,2023-03-06 10:45,76.97,976.97,1006.85,248,2.13,-1.49,-79,1
1678096252,2023-03-06 10:50,77.14,976.98,1006.86,248,2.28,-1.31,-79,1
1678096552,2023-03-06 10:55,77.07,976.92,1006.80,248,2.49,-1.12,-79,1
1678096852,2023-03-06 11:00,76.70,976.87,1006.75,248,2.62,-1.06,-79,1
1678097152,2023-03-06 11:05,76.17,976.89,1006.76,248,2.76,-1.02,-78,1
1678097452,2023-03-06 11:10,76.50,976.87,1006.75,248,2.89,-0.83,-80,1
1678097752,2023-03-06 11:15,76.39,976.84,1006.72,248,2.92,-0.82,-81,1
1678098052,2023-03-06 11:20,76.81,976.79,1006.67,248,2.97,-0.70,-79,1
1678098352,2023-03-06 11:25,76.44,976.70,1006.58,248,3.18,-0.56,-83,1
1678098652,2023-03-06 11:30,75.74,976.64,1006.52,248,3.36,-0.51,-82,1
1678098952,2023-03-06 11:35,74.69,976.61,1006.49,248,3.72,-0.35,-81,1
1678099252,2023-03-06 11:40,73.66,976.57,1006.45,248,4.05,-0.23,-80,1
1678099552,2023-03-06 11:45,72.40,976.54,1006.42,248,4.33,-0.19,-82,1
1678099853,2023-03-06 11:50,72.57,976.49,1006.37,248,4.20,-0.29,-83,1
1678100153,2023-03-06 11:55,72.93,976.53,1006.41,248,3.97,-0.44,-82,1
1678100453,2023-03-06 12:00,74.26,976.50,1006.38,248,3.84,-0.32,-79,1
1678100753,2023-03-06 12:05,73.07,976.49,1006.37,248,3.91,-0.47,-81,1
1678101053,2023-03-06 12:10,72.70,976.36,1006.24,248,4.06,-0.40,-80,1
1678101353,2023-03-06 12:15,72.75,976.39,1006.27,248,4.28,-0.18,-82,1
1678101653,2023-03-06 12:20,70.77,976.36,1006.23,248,4.65,-0.20,-87,1
1678101953,2023-03-06 12:25,70.77,976.28,1006.15,248,4.87,0.01,-86,1
1678102253,2023-03-06 12:30,69.67,976.27,1006.15,248,4.97,-0.11,-87,1
1678102553,2023-03-06 12:35,69.26,976.27,1006.15,248,4.87,-0.28,-83,1
1678102853,2023-03-06 12:40,70.05,976.25,1006.13,248,5.05,0.05,-84,1
1678103153,2023-03-06 12:45,67.96,976.15,1006.03,248,4.95,-0.47,-80,1
1678103453,2023-03-06 12:50,67.90,976.09,1005.97,248,5.20,-0.24,-87,1
1678103753,2023-03-06 12:55,67.96,976.12,1006.00,248,5.57,0.13,-87,1
1678104053,2023-03-06 13:00,65.77,975.99,1005.87,248,5.82,-0.09,-86,1
1678104353,2023-03-06 13:05,64.30,976.01,1005.89,248,5.78,-0.43,-84,1
1678104653,2023-03-06 13:10,63.67,975.97,1005.85,248,6.00,-0.36,-86,1
1678104953,2023-03-06 13:15,62.57,975.95,1005.83,248,5.94,-0.66,-82,1
1678105253,2023-03-06 13:20,61.93,975.89,1005.76,248,5.91,-0.83,-87,1
1678105553,2023-03-06 13:25,62.68,975.88,1005.76,248,5.83,-0.74,-86,1
1678105853,2023-03-06 13:30,62.23,975.83,1005.71,248,5.99,-0.68,-86,1
1678106153,2023-03-06 13:35,61.98,975.81,1005.69,248,6.08,-0.65,-85,1
1678106454,2023-03-06 13:40,61.75,975.82,1005.70,248,6.03,-0.75,-88,1
1678106754,2023-03-06 13:45,61.13,975.79,1005.67,248,5.96,-0.96,-87,1
1678107054,2023-03-06 13:50,59.84,975.74,1005.62,248,5.69,-1.50,-84,1
1678107354,2023-03-06 13:55,59.63,975.73,1005.61,248,5.52,-1.71,-84,1
1678107654,2023-03-06 14:00,60.89,975.75,1005.63,248,5.48,-1.46,-84,1
1678107954,2023-03-06 14:05,58.39,975.72,1005.60,248,5.43,-2.08,-85,1
1678108254,2023-03-06 14:10,60.45,975.73,1005.61,248,5.33,-1.70,-85,1
1678108554,2023-03-06 14:15,59.48,975.66,1005.54,248,5.36,-1.90,-87,1
1678108854,2023-03-06 14:20,61.56,975.64,1005.51,248,5.52,-1.28,-85,1
1678109154,2023-03-06 14:25,61.92,975.62,1005.50,248,5.71,-1.02,-87,1
1678109454,2023-03-06 14:30,60.16,975.51,1005.39,248,5.82,-1.31,-85,1
1678109754,2023-03-06 14:35,60.29,975.41,1005.29,248,5.74,-1.35,-84,1
1678110054,2023-03-06 14:40,60.00,975.36,1005.24,248,5.70,-1.46,-83,1
1678110354,2023-03-06 14:45,59.42,975.35,1005.23,248,5.68,-1.61,-81,1
1678110654,2023-03-06 14:50,57.94,975.31,1005.19,248,5.57,-2.05,-83,1
1678110954,2023-03-06 14:55,59.22,975.32,1005.20,248,5.53,-1.80,-84,1
1678111254,2023-03-06 15:00,58.08,975.28,1005.15,248,5.50,-2.09,-84,1
1678111554,2023-03-06 15:05,57.79,975.24,1005.11,248,5.46,-2.19,-81,1
1678111854,2023-03-06 15:10,57.68,975.20,1005.08,248,5.44,-2.24,-86,1
1678112154,2023-03-06 15:15,58.57,975.15,1005.03,248,5.36,-2.10,-85,1
1678112454,2023-03-06 15:20,60.77,975.14,1005.02,248,5.38,-1.59,-86,1
1678112754,2023-03-06 15:25,60.26,975.12,1005.00,248,5.33,-1.75,-87,1
1678113054,2023-03-06 15:30,59.51,975.09,1004.97,248,5.32,-1.93,-87,1
1678113354,2023-03-06 15:35,58.93,975.08,1004.96,248,5.14,-2.23,-87,1
1678113654,2023-03-06 15:40,59.60,975.07,1004.95,248,5.00,-2.21,-88,1
1678113955,2023-03-06 15:45,60.59,975.03,1004.91,248,5.00,-1.98,-87,1
1678114255,2023-03-06 15:50,59.91,974.95,1004.83,248,5.00,-2.14,-85,1
1678114555,2023-03-06 15:55,61.28,974.94,1004.82,248,4.93,-1.90,-88,1
1678114855,2023-03-06 16:00,62.53,975.08,1004.96,248,4.70,-1.84,-86,1
1678115155,2023-03-06 16:05,67.78,975.26,1005.14,248,4.30,-1.13,-88,1
1678115455,2023-03-06 16:10,69.24,975.03,1004.91,248,4.20,-0.93,-86,1
1678115755,2023-03-06 16:15,71.05,974.96,1004.84,248,4.08,-0.69,-86,1
1678116055,2023-03-06 16:20,72.73,975.01,1004.89,248,4.03,-0.42,-87,1
1678116355,2023-03-06 16:25,72.71,975.02,1004.90,248,4.04,-0.41,-87,1
1678116655,2023-03-06 16:30,72.83,975.02,1004.90,248,4.02,-0.41,-87,1
1678116955,2023-03-06 16:35,73.44,975.11,1004.99,248,4.02,-0.30,-86,1
1678117255,2023-03-06 16:40,74.80,975.13,1005.01,248,3.83,-0.23,-86,1
1678117555,2023-03-06 16:45,71.04,975.20,1005.08,248,3.71,-1.05,-87,1
1678117855,2023-03-06 16:50,71.68,975.19,1005.07,248,3.81,-0.83,-86,1
1678118155,2023-03-06 16:55,71.48,975.25,1005.13,248,3.71,-0.97,-86,1
1678118455,2023-03-06 17:00,73.32,975.26,1005.14,248,3.76,-0.57,-87,1
1678118755,2023-03-06 17:05,74.17,975.34,1005.22,248,3.75,-0.42,-87,1
1678119055,2023-03-06 17:10,75.06,975.33,1005.21,248,3.68,-0.33,-86,1
1678119355,2023-03-06 17:15,75.57,975.29,1005.17,248,3.62,-0.29,-87,1
1678119655,2023-03-06 17:20,75.71,975.32,1005.20,248,3.55,-0.33,-87,1
1678119955,2023-03-06 17:25,76.11,975.28,1005.16,248,3.50,-0.31,-87,1
1678120255,2023-03-06 17:30,76.61,975.29,1005.17,248,3.36,-0.36,-88,1
1678120555,2023-03-06 17:35,77.01,975.23,1005.11,248,3.33,-0.31,-88,1
1678120855,2023-03-06 17:40,77.13,975.28,1005.16,248,3.26,-0.36,-88,1
1678121155,2023-03-06 17:45,77.42,975.35,1005.23,248,3.17,-0.40,-88,1
1678121455,2023-03-06 17:50,77.71,975.40,1005.28,248,3.16,-0.35,-88,1
1678121756,2023-03-06 17:55,77.75,975.43,1005.31,248,3.12,-0.39,-88,1
1678122056,2023-03-06 18:00,78.49,975.50,1005.38,248,3.01,-0.36,-87,1
1678122356,2023-03-06 18:05,79.61,975.55,1005.43,248,2.77,-0.40,-88,1
1678122656,2023-03-06 18:10,80.25,975.65,1005.53,248,2.68,-0.38,-87,1
1678122956,2023-03-06 18:15,79.80,975.49,1005.37,248,2.71,-0.43,-87,1
1678123256,2023-03-06 18:20,80.36,975.40,1005.28,248,2.62,-0.42,-87,1
1678123556,2023-03-06 18:25,80.47,975.40,1005.28,248,2.54,-0.48,-86,1
1678123856,2023-03-06 18:30,80.21,975.42,1005.30,248,2.54,-0.52,-85,1
1678124156,2023-03-06 18:35,80.34,975.41,1005.29,248,2.58,-0.46,-85,1
1678124456,2023-03-06 18:40,80.57,975.38,1005.26,248,2.56,-0.44,-85,1
1678124756,2023-03-06 18:45,80.85,975.34,1005.22,248,2.50,-0.45,-85,1
1678125056,2023-03-06 18:50,80.82,975.33,1005.20,248,2.45,-0.51,-84,1
1678125356,2023-03-06 18:55,80.93,975.37,1005.25,248,2.42,-0.52,-84,1
1678125656,2023-03-06 19:00,81.01,975.39,1005.27,248,2.42,-0.50,-84,1
1678125956,2023-03-06 19:05,81.25,975.44,1005.32,248,2.41,-0.47,-83,1
1678126256,2023-03-06 19:10,81.84,975.43,1005.31,248,2.34,-0.44,-84,1
1678126556,2023-03-06 19:15,81.65,975.46,1005.34,248,2.33,-0.48,-86,1
1678126856,2023-03-06 19:20,81.89,975.45,1005.33,248,2.33,-0.44,-86,1
1678127156,2023-03-06 19:25,82.13,975.45,1005.33,248,2.31,-0.42,-86,1
1678127456,2023-03-06 19:30,82.24,975.45,1005.33,248,2.29,-0.42,-85,1
1678127756,2023-03-06 19:35,82.32,975.44,1005.32,248,2.30,-0.40,-86,1
1678128056,2023-03-06 19:40,82.43,975.43,1005.31,248,2.28,-0.40,-85,1
1678128356,2023-03-06 19:45,82.38,975.39,1005.27,248,2.27,-0.42,-85,1
1678128656,2023-03-06 19:50,82.41,975.36,1005.24,248,2.27,-0.42,-85,1
1678128956,2023-03-06 19:55,82.26,975.34,1005.22,248,2.25,-0.46,-85,1
1678129256,2023-03-06 20:00,82.17,975.36,1005.24,248,2.22,-0.50,-86,1
1678129557,2023-03-06 20:05,82.21,975.31,1005.18,248,2.16,-0.56,-85,1
1678129857,2023-03-06 20:10,82.25,975.24,1005.12,248,2.13,-0.58,-86,1
1678130157,2023-03-06 20:15,82.12,975.23,1005.11,248,2.12,-0.61,-86,1
1678130457,2023-03-06 20:20,82.33,975.21,1005.09,248,2.08,-0.62,-84,1
1678130757,2023-03-06 20:25,82.05,975.25,1005.12,248,2.09,-0.65,-87,1
1678131057,2023-03-06 20:30,81.88,975.29,1005.17,248,2.15,-0.62,-84,1
1678131357,2023-03-06 20:35,81.93,975.34,1005.22,248,2.15,-0.61,-84,1
1678131657,2023-03-06 20:40,82.21,975.34,1005.22,248,2.19,-0.53,-84,1
1678131957,2023-03-06 20:45,82.37,975.28,1005.16,248,2.15,-0.54,-84,1
1678132257,2023-03-06 20:50,82.55,975.25,1005.13,248,2.07,-0.59,-84,1
1678132557,2023-03-06 20:55,82.69,975.23,1005.11,248,1.98,-0.65,-84,1
1678132857,2023-03-06 21:00,83.13,975.17,1005.05,248,1.93,-0.63,-84,1
1678133157,2023-03-06 21:05,83.13,975.16,1005.04,248,1.95,-0.61,-84,1
1678133457,2023-03-06 21:10,83.21,975.15,1005.03,248,1.93,-0.62,-84,1
1678133757,2023-03-06 21:15,82.53,975.12,1005.00,248,1.97,-0.69,-84,1
1678134057,2023-03-06 21:20,82.63,975.14,1005.02,248,1.93,-0.71,-84,1
1678134357,2023-03-06 21:25,82.79,975.11,1004.99,248,1.86,-0.75,-84,1
1678134657,2023-03-06 21:30,82.93,975.09,1004.97,248,1.81,-0.78,-84,1
1678134957,2023-03-06 21:35,82.94,975.03,1004.91,248,1.76,-0.83,-85,1
1678135257,2023-03-06 21:40,83.25,975.07,1004.95,248,1.69,-0.85,-85,1
1678135557,2023-03-06 21:45,83.45,975.01,1004.89,248,1.69,-0.81,-85,1
1678135857,2023-03-06 21:50,83.21,975.00,1004.88,248,1.70,-0.84,-85,1
1678136157,2023-03-06 21:55,83.49,975.01,1004.89,248,1.67,-0.83,-85,1
1678136457,2023-03-06 22:00,83.04,974.96,1004.84,248,1.67,-0.90,-85,1
1678136757,2023-03-06 22:05,82.68,974.89,1004.77,248,1.64,-0.99,-85,1
1678137058,2023-03-06 22:10,83.18,974.95,1004.83,248,1.59,-0.96,-85,1
1678137358,2023-03-06 22:15,83.28,974.91,1004.79,248,1.55,-0.98,-85,1
1678137658,2023-03-06 22:20,83.20,974.93,1004.81,248,1.59,-0.95,-85,1
1678137958,2023-03-06 22:25,83.29,974.94,1004.82,248,1.61,-0.92,-85,1
1678138258,2023-03-06 22:30,83.07,974.97,1004.85,248,1.63,-0.93,-86,1
1678138558,2023-03-06 22:35,82.67,975.00,1004.88,248,1.72,-0.91,-86,1
1678138858,2023-03-06 22:40,82.14,974.95,1004.83,248,1.77,-0.95,-86,1
1678139158,2023-03-06 22:45,81.79,975.00,1004.88,248,1.80,-0.98,-86,1
1678139458,2023-03-06 22:50,82.24,975.01,1004.88,248,1.75,-0.95,-85,1
1678139758,2023-03-06 22:55,82.08,974.95,1004.83,248,1.73,-1.00,-85,1
1678140058,2023-03-06 23:00,82.00,974.92,1004.80,248,1.65,-1.09,-85,1
1678140358,2023-03-06 23:05,82.20,974.97,1004.85,248,1.56,-1.15,-85,1
1678140658,2023-03-06 23:10,82.25,974.95,1004.83,248,1.53,-1.17,-85,1
1678140958,2023-03-06 23:15,82.55,974.98,1004.85,248,1.51,-1.14,-85,1
1678141258,2023-03-06 23:20,82.50,974.98,1004.86,248,1.53,-1.13,-86,1
1678141558,2023-03-06 23:25,82.19,974.95,1004.83,248,1.59,-1.12,-86,1
1678141858,2023-03-06 23:30,81.84,974.95,1004.83,248,1.60,-1.17,-85,1
1678142158,2023-03-06 23:35,81.82,974.97,1004.85,248,1.54,-1.23,-85,1
1678142458,2023-03-06 23:40,82.16,974.98,1004.86,248,1.48,-1.23,-86,1
1678142758,2023-03-06 23:45,81.93,974.97,1004.85,248,1.45,-1.30,-86,1
1678143058,2023-03-06 23:50,81.73,975.00,1004.88,248,1.38,-1.40,-85,1
1678143358,2023-03-06 23:55,82.08,975.00,1004.88,248,1.25,-1.47,-86,1