1678143658,2023-03-07 00:00,82.45,974.99,1004.87,248,1.15,-1.51,-85,1
1678143958,2023-03-07 00:05,82.61,975.01,1004.89,248,1.07,-1.56,-86,1
1678144258,2023-03-07 00:10,82.75,974.98,1004.86,248,0.99,-1.61,-86,1
1678144558,2023-03-07 00:15,82.81,975.00,1004.88,248,0.93,-1.66,-85,1
1678144858,2023-03-07 00:20,82.40,975.04,1004.92,248,0.92,-1.74,-86,1
1678145159,2023-03-07 00:25,82.34,975.00,1004.88,248,0.94,-1.73,-86,1
1678145459,2023-03-07 00:30,82.30,975.00,1004.88,248,0.92,-1.76,-86,1
1678145759,2023-03-07 00:35,82.32,975.01,1004.89,248,0.86,-1.81,-86,1
1678146059,2023-03-07 00:40,82.10,974.95,1004.83,248,0.81,-1.90,-86,1
1678146359,2023-03-07 00:45,82.22,975.06,1004.94,248,0.78,-1.91,-87,1
1678146659,2023-03-07 00:50,82.59,975.05,1004.93,248,0.78,-1.85,-87,1
1678146959,2023-03-07 00:55,82.30,975.05,1004.93,248,0.83,-1.84,-87,1
1678147259,2023-03-07 01:00,82.21,975.09,1004.97,248,0.88,-1.81,-86,1
1678147559,2023-03-07 01:05,82.12,975.11,1004.99,248,0.97,-1.74,-87,1
1678147859,2023-03-07 01:10,81.53,975.10,1004.98,248,1.10,-1.71,-86,1
1678148159,2023-03-07 01:15,81.16,975.10,1004.98,248,1.14,-1.73,-87,1
1678148459,2023-03-07 01:20,80.56,975.15,1005.03,248,1.14,-1.83,-86,1
1678148759,2023-03-07 01:25,81.01,975.18,1005.06,248,1.09,-1.80,-87,1
1678149059,2023-03-07 01:30,81.31,975.14,1005.02,248,1.10,-1.74,-87,1
1678149359,2023-03-07 01:35,81.64,975.09,1004.97,248,1.14,-1.65,-87,1
1678149659,2023-03-07 01:40,81.95,975.15,1005.03,248,1.17,-1.57,-86,1
1678149959,2023-03-07 01:45,82.07,975.11,1004.99,248,1.22,-1.50,-87,1
1678150259,2023-03-07 01:50,82.13,975.10,1004.98,248,1.24,-1.47,-86,1
1678150559,2023-03-07 01:55,82.17,975.07,1004.95,248,1.29,-1.42,-86,1
1678150859,2023-03-07 02:00,81.77,975.04,1004.92,248,1.35,-1.42,-86,1
1678151159,2023-03-07 02:05,81.26,974.94,1004.82,248,1.50,-1.36,-87,1
1678151459,2023-03-07 02:10,81.56,974.93,1004.81,248,1.46,-1.35,-86,1
1678151759,2023-03-07 02:15,81.77,974.86,1004.74,248,1.42,-1.35,-86,1
1678152059,2023-03-07 02:20,82.06,974.84,1004.72,248,1.39,-1.34,-87,1
1678152359,2023-03-07 02:25,82.09,974.82,1004.70,248,1.38,-1.34,-86,1
1678152660,2023-03-07 02:31,82.51,974.78,1004.66,248,1.37,-1.28,-86,1
1678152960,2023-03-07 02:36,82.37,974.70,1004.58,248,1.41,-1.27,-86,1
1678153260,2023-03-07 02:41,81.38,974.54,1004.42,248,1.59,-1.25,-86,1
1678153560,2023-03-07 02:46,81.89,974.59,1004.47,248,1.53,-1.23,-86,1
1678153860,2023-03-07 02:51,82.59,974.63,1004.51,248,1.42,-1.22,-86,1
1678154160,2023-03-07 02:56,82.65,974.57,1004.45,248,1.39,-1.24,-86,1
1678154460,2023-03-07 03:01,82.18,974.52,1004.40,248,1.48,-1.23,-86,1
1678154760,2023-03-07 03:06,82.30,974.52,1004.40,248,1.54,-1.15,-86,1
1678155060,2023-03-07 03:11,82.06,974.54,1004.42,248,1.55,-1.18,-85,1
1678155360,2023-03-07 03:16,82.31,974.52,1004.40,248,1.52,-1.17,-86,1
1678155660,2023-03-07 03:21,82.28,974.55,1004.43,248,1.51,-1.18,-86,1
1678155960,2023-03-07 03:26,82.51,974.54,1004.42,248,1.48,-1.17,-86,1
1678156260,2023-03-07 03:31,82.61,974.55,1004.43,248,1.50,-1.14,-86,1
1678156560,2023-03-07 03:36,82.69,974.55,1004.43,248,1.53,-1.09,-86,1
1678156860,2023-03-07 03:41,82.52,974.55,1004.43,248,1.52,-1.13,-86,1
1678157160,2023-03-07 03:46,82.56,974.53,1004.41,248,1.52,-1.13,-86,1
1678157460,2023-03-07 03:51,82.63,974.55,1004.43,248,1.51,-1.12,-86,1
1678157760,2023-03-07 03:56,82.57,974.55,1004.43,248,1.51,-1.13,-86,1
1678158060,2023-03-07 04:01,82.34,974.54,1004.42,248,1.51,-1.17,-85,1
1678158360,2023-03-07 04:06,82.39,974.58,1004.46,248,1.53,-1.14,-85,1
1678158660,2023-03-07 04:11,82.57,974.64,1004.51,248,1.50,-1.14,-86,1
1678158960,2023-03-07 04:16,82.84,974.61,1004.49,248,1.50,-1.10,-86,1
1678159260,2023-03-07 04:21,82.74,974.57,1004.45,248,1.51,-1.11,-86,1
1678159560,2023-03-07 04:26,82.85,974.58,1004.46,248,1.51,-1.09,-85,1
1678159860,2023-03-07 04:31,82.89,974.61,1004.49,248,1.52,-1.07,-86,1
1678160161,2023-03-07 04:36,82.45,974.63,1004.51,248,1.59,-1.07,-86,1
1678160461,2023-03-07 04:41,82.59,974.64,1004.52,248,1.57,-1.07,-86,1
1678160761,2023-03-07 04:46,82.54,974.65,1004.53,248,1.63,-1.02,-86,1
1678161061,2023-03-07 04:51,82.08,974.66,1004.54,248,1.72,-1.01,-86,1
1678161361,2023-03-07 04:56,81.13,974.62,1004.50,248,1.78,-1.11,-87,1
1678161661,2023-03-07 05:01,79.20,974.63,1004.51,248,1.84,-1.38,-86,1
1678161961,2023-03-07 05:06,78.88,974.61,1004.49,248,1.86,-1.41,-86,1
1678162261,2023-03-07 05:11,78.35,974.54,1004.42,248,1.88,-1.49,-87,1
1678162561,2023-03-07 05:16,77.82,974.51,1004.39,248,1.87,-1.59,-86,1
1678162861,2023-03-07 05:21,77.59,974.51,1004.39,248,1.83,-1.67,-86,1
1678163161,2023-03-07 05:26,76.70,974.51,1004.38,248,1.79,-1.86,-86,1
1678163461,2023-03-07 05:31,76.39,974.48,1004.36,248,1.74,-1.97,-86,1
1678163761,2023-03-07 05:36,77.54,974.44,1004.32,248,1.66,-1.84,-85,1
1678164061,2023-03-07 05:41,77.74,974.38,1004.26,248,1.68,-1.79,-86,1
1678164361,2023-03-07 05:46,77.76,974.34,1004.22,248,1.66,-1.80,-86,1
1678164661,2023-03-07 05:51,78.09,974.32,1004.20,248,1.60,-1.81,-86,1
1678164961,2023-03-07 05:56,78.45,974.30,1004.18,248,1.63,-1.71,-86,1
1678165261,2023-03-07 06:01,79.07,974.27,1004.15,248,1.61,-1.63,-85,1
1678165561,2023-03-07 06:06,79.64,974.21,1004.09,248,1.53,-1.61,-86,1
1678165861,2023-03-07 06:11,80.29,974.19,1004.07,248,1.50,-1.53,-86,1
1678166161,2023-03-07 06:16,80.34,974.17,1004.05,248,1.56,-1.46,-87,1
1678166461,2023-03-07 06:21,80.81,974.17,1004.05,248,1.58,-1.36,-85,1
1678166761,2023-03-07 06:26,81.03,974.20,1004.08,248,1.49,-1.41,-86,1
1678167061,2023-03-07 06:31,81.33,974.27,1004.14,248,1.49,-1.36,-86,1
1678167361,2023-03-07 06:36,81.31,974.32,1004.20,248,1.44,-1.41,-86,1
1678167661,2023-03-07 06:41,81.42,974.31,1004.19,248,1.40,-1.43,-84,1
1678167961,2023-03-07 06:46,81.30,974.28,1004.16,248,1.41,-1.44,-85,1
1678168262,2023-03-07 06:51,81.30,974.25,1004.13,248,1.41,-1.44,-85,1
1678168562,2023-03-07 06:56,81.26,974.32,1004.20,248,1.46,-1.40,-86,1
1678168862,2023-03-07 07:01,81.21,974.30,1004.18,248,1.50,-1.37,-86,1
1678169162,2023-03-07 07:06,80.81,974.30,1004.18,248,1.57,-1.37,-86,1
1678169462,2023-03-07 07:11,80.79,974.29,1004.17,248,1.62,-1.32,-85,1
1678169762,2023-03-07 07:16,81.05,974.30,1004.18,248,1.65,-1.25,-85,1
1678170062,2023-03-07 07:21,80.97,974.28,1004.16,248,1.73,-1.19,-84,1
1678170362,2023-03-07 07:26,80.64,974.27,1004.15,248,1.82,-1.15,-85,1
1678170662,2023-03-07 07:31,79.78,974.26,1004.14,248,1.90,-1.22,-84,1
1678170962,2023-03-07 07:36,80.06,974.24,1004.12,248,1.91,-1.16,-86,1
1678171262,2023-03-07 07:41,79.87,974.20,1004.08,248,1.90,-1.21,-86,1
1678171562,2023-03-07 07:46,79.91,974.20,1004.08,248,1.93,-1.17,-84,1
1678171862,2023-03-07 07:51,79.23,974.21,1004.09,248,2.16,-1.06,-84,1
1678172162,2023-03-07 07:56,78.19,974.25,1004.13,248,2.41,-1.00,-84,1
1678172462,2023-03-07 08:01,78.83,974.26,1004.14,248,2.44,-0.86,-83,1
1678172762,2023-03-07 08:06,79.71,974.20,1004.08,248,2.29,-0.85,-85,1
1678173062,2023-03-07 08:11,80.29,974.16,1004.04,248,2.23,-0.81,-83,1
1678173363,2023-03-07 08:16,80.35,974.12,1004.00,248,2.30,-0.73,-84,1
1678173663,2023-03-07 08:21,80.36,974.12,1004.00,248,2.34,-0.69,-85,1
1678173963,2023-03-07 08:26,80.41,974.11,1003.99,248,2.37,-0.66,-83,1
1678174263,2023-03-07 08:31,80.49,974.08,1003.96,248,2.35,-0.66,-83,1
1678174563,2023-03-07 08:36,81.11,973.96,1003.84,248,2.32,-0.59,-83,1
1678174863,2023-03-07 08:41,80.08,973.95,1003.83,248,2.52,-0.57,-83,1
1678175163,2023-03-07 08:46,80.47,973.98,1003.86,248,2.52,-0.50,-81,1
1678175463,2023-03-07 08:51,79.79,973.96,1003.84,248,2.68,-0.46,-81,1
1678175763,2023-03-07 08:56,78.73,973.96,1003.84,248,2.89,-0.44,-81,1
1678176063,2023-03-07 09:01,78.59,973.93,1003.81,248,2.99,-0.36,-82,1
1678176363,2023-03-07 09:06,77.47,973.87,1003.75,248,3.31,-0.25,-82,1
1678176663,2023-03-07 09:11,76.34,973.80,1003.68,248,3.55,-0.22,-82,1
1678176963,2023-03-07 09:16,75.49,973.72,1003.60,248,4.13,0.19,-86,1
1678177263,2023-03-07 09:21,72.66,973.67,1003.55,248,4.52,0.04,-82,1
1678177563,2023-03-07 09:26,69.38,973.60,1003.48,248,5.95,0.78,-84,1
1678177863,2023-03-07 09:31,65.57,973.51,1003.39,248,6.89,0.89,-85,1
1678178163,2023-03-07 09:36,61.26,973.50,1003.38,248,7.85,0.86,-82,1
1678178463,2023-03-07 09:41,59.45,973.48,1003.36,248,8.76,1.30,-85,1
1678178763,2023-03-07 09:46,56.71,973.50,1003.38,248,9.26,1.12,-84,1
1678179063,2023-03-07 09:51,54.87,973.47,1003.34,248,9.55,0.93,-86,1
1678179363,2023-03-07 09:56,56.13,973.50,1003.38,248,9.81,1.49,-86,1
1678179663,2023-03-07 10:01,56.14,973.47,1003.35,248,9.09,0.82,-85,1
1678179964,2023-03-07 10:06,57.98,973.46,1003.34,248,9.02,1.20,-82,1
1678180264,2023-03-07 10:11,58.21,973.47,1003.35,248,8.27,0.55,-82,1
1678180564,2023-03-07 10:16,58.12,973.36,1003.23,248,8.54,0.78,-80,1
1678180864,2023-03-07 10:21,55.64,973.24,1003.12,248,9.97,1.52,-81,1
1678181164,2023-03-07 10:26,53.25,973.16,1003.04,248,10.48,1.38,-82,1
1678181464,2023-03-07 10:31,50.20,973.02,1002.90,248,10.96,1.00,-82,1
1678181764,2023-03-07 10:36,48.38,972.98,1002.86,248,11.38,0.88,-80,1
1678182064,2023-03-07 10:41,47.12,972.89,1002.77,248,11.70,0.80,-81,1
1678182364,2023-03-07 10:46,44.13,972.84,1002.72,248,11.93,0.11,-82,1
1678182664,2023-03-07 10:51,44.61,972.74,1002.62,248,11.69,0.04,-82,1
1678182964,2023-03-07 10:56,45.26,972.68,1002.56,248,11.71,0.26,-82,1
1678183264,2023-03-07 11:01,46.09,972.73,1002.61,248,10.89,-0.24,-83,1
1678183564,2023-03-07 11:06,48.78,972.69,1002.57,248,9.97,-0.31,-83,1
1678183864,2023-03-07 11:11,46.36,972.59,1002.47,248,10.90,-0.15,-84,1
1678184164,2023-03-07 11:16,44.12,972.50,1002.38,248,10.91,-0.82,-84,1
1678184464,2023-03-07 11:21,46.18,972.45,1002.33,248,9.94,-1.08,-82,1
1678184764,2023-03-07 11:26,47.56,972.41,1002.29,248,9.62,-0.98,-84,1
1678185064,2023-03-07 11:31,44.32,972.30,1002.18,248,10.80,-0.86,-83,1
1678185364,2023-03-07 11:36,42.74,972.21,1002.09,248,10.76,-1.39,-84,1
1678185664,2023-03-07 11:41,43.84,972.21,1002.09,248,9.66,-2.05,-81,1
1678185964,2023-03-07 11:46,43.89,972.08,1001.96,248,10.60,-1.18,-83,1
1678186264,2023-03-07 11:51,44.70,972.04,1001.92,248,10.02,-1.46,-83,1
1678186564,2023-03-07 11:56,47.45,971.95,1001.83,248,9.17,-1.42,-85,1
1678186865,2023-03-07 12:01,47.10,971.90,1001.78,248,8.88,-1.79,-82,1
1678187165,2023-03-07 12:06,46.80,971.85,1001.73,248,8.51,-2.21,-85,1
1678187465,2023-03-07 12:11,47.46,971.75,1001.63,248,8.02,-2.47,-82,1
1678187765,2023-03-07 12:16,48.28,971.68,1001.56,248,8.07,-2.20,-81,1
1678188065,2023-03-07 12:21,49.92,971.65,1001.53,248,7.80,-1.99,-85,1
1678188365,2023-03-07 12:26,48.82,971.61,1001.49,248,7.63,-2.45,-82,1
1678188665,2023-03-07 12:31,48.22,971.56,1001.44,248,7.69,-2.56,-82,1
1678188965,2023-03-07 12:36,48.02,971.46,1001.34,248,7.67,-2.64,-85,1
1678189265,2023-03-07 12:41,47.69,971.40,1001.28,248,7.63,-2.77,-84,1
1678189565,2023-03-07 12:46,47.79,971.29,1001.17,248,7.72,-2.65,-83,1
1678189865,2023-03-07 12:51,46.97,971.26,1001.14,248,7.57,-3.03,-81,1
1678190165,2023-03-07 12:56,46.81,971.22,1001.10,248,7.41,-3.22,-81,1
1678190465,2023-03-07 13:01,47.75,971.21,1001.09,248,7.09,-3.25,-78,1
1678190765,2023-03-07 13:06,49.17,971.26,1001.14,248,7.11,-2.83,-80,1
1678191065,2023-03-07 13:11,48.65,971.29,1001.17,248,7.08,-3.00,-82,1
1678191365,2023-03-07 13:16,48.03,971.23,1001.11,248,7.12,-3.14,-80,1
1678191665,2023-03-07 13:21,47.62,971.24,1001.12,248,7.31,-3.08,-81,1
1678191965,2023-03-07 13:26,49.67,971.18,1001.06,248,7.38,-2.45,-81,1
1678192265,2023-03-07 13:31,48.85,971.18,1001.06,248,7.19,-2.85,-79,1
1678192565,2023-03-07 13:36,50.00,971.17,1001.05,248,7.26,-2.47,-81,1
1678192865,2023-03-07 13:41,48.79,971.05,1000.93,248,7.31,-2.75,-80,1
1678193165,2023-03-07 13:46,50.29,970.95,1000.83,248,7.36,-2.30,-79,1
1678193465,2023-03-07 13:51,49.91,970.94,1000.82,248,7.43,-2.34,-78,1
1678193765,2023-03-07 13:56,49.24,970.95,1000.83,248,7.50,-2.45,-82,1
1678194065,2023-03-07 14:01,49.74,970.91,1000.78,248,7.63,-2.20,-80,1
1678194366,2023-03-07 14:06,48.02,970.78,1000.66,248,7.70,-2.61,-82,1
1678194666,2023-03-07 14:11,48.13,970.75,1000.63,248,7.61,-2.66,-83,1
1678194966,2023-03-07 14:16,49.72,970.71,1000.59,248,7.61,-2.22,-81,1
1678195266,2023-03-07 14:21,48.73,970.61,1000.49,248,7.48,-2.61,-81,1
1678195566,2023-03-07 14:26,47.52,970.61,1000.49,248,7.42,-3.01,-80,1
1678195866,2023-03-07 14:31,47.19,970.56,1000.44,248,7.47,-3.06,-81,1
1678196166,2023-03-07 14:36,47.58,970.60,1000.48,248,7.44,-2.97,-83,1
1678196466,2023-03-07 14:41,47.73,970.54,1000.42,248,7.38,-2.98,-81,1
1678196766,2023-03-07 14:46,47.99,970.52,1000.40,248,7.29,-3.00,-80,1
1678197066,2023-03-07 14:51,48.43,970.52,1000.40,248,7.15,-3.00,-81,1
1678197366,2023-03-07 14:56,48.04,970.52,1000.40,248,7.10,-3.16,-80,1
1678197666,2023-03-07 15:01,50.09,970.46,1000.34,248,7.07,-2.62,-81,1
1678197966,2023-03-07 15:06,49.46,970.42,1000.30,248,7.00,-2.86,-80,1
1678198266,2023-03-07 15:11,49.83,970.36,1000.24,248,7.01,-2.75,-80,1
1678198566,2023-03-07 15:16,49.42,970.38,1000.26,248,6.92,-2.94,-80,1
1678198866,2023-03-07 15:21,51.20,970.36,1000.24,248,6.93,-2.46,-79,1
1678199166,2023-03-07 15:26,51.31,970.36,1000.24,248,6.90,-2.45,-82,1
1678199466,2023-03-07 15:31,51.02,970.30,1000.18,248,6.77,-2.65,-85,1
1678199766,2023-03-07 15:36,52.22,970.31,1000.19,248,6.74,-2.36,-83,1
1678200066,2023-03-07 15:41,52.99,970.28,1000.15,248,6.64,-2.26,-83,1
1678200366,2023-03-07 15:46,52.43,970.21,1000.09,248,6.58,-2.46,-82,1
1678200666,2023-03-07 15:51,52.92,970.18,1000.06,248,6.57,-2.34,-81,1
1678200966,2023-03-07 15:56,53.73,970.16,1000.04,248,6.51,-2.19,-81,1
1678201266,2023-03-07 16:01,54.37,970.15,1000.03,248,6.51,-2.03,-82,1
1678201567,2023-03-07 16:06,53.68,970.21,1000.09,248,6.49,-2.23,-84,1
1678201867,2023-03-07 16:11,54.15,970.16,1000.04,248,6.47,-2.13,-84,1
1678202167,2023-03-07 16:16,53.66,970.14,1000.02,248,6.46,-2.26,-86,1
1678202467,2023-03-07 16:21,54.41,970.15,1000.03,248,6.44,-2.09,-83,1
1678202767,2023-03-07 16:26,54.38,970.08,999.95,248,6.40,-2.13,-84,1
1678203067,2023-03-07 16:31,54.59,970.05,999.92,248,6.37,-2.11,-85,1
1678203367,2023-03-07 16:36,55.07,970.06,999.94,248,6.37,-1.99,-83,1
1678203667,2023-03-07 16:41,55.10,969.98,999.86,248,6.37,-1.98,-84,1
1678203967,2023-03-07 16:46,55.45,969.99,999.87,248,6.37,-1.90,-83,1
1678204267,2023-03-07 16:51,55.24,969.96,999.84,248,6.32,-2.00,-83,1
1678204567,2023-03-07 16:56,55.60,969.96,999.84,248,6.35,-1.88,-84,1
1678204867,2023-03-07 17:01,54.99,969.96,999.84,248,6.26,-2.11,-85,1
1678205167,2023-03-07 17:06,55.93,969.95,999.83,248,6.26,-1.88,-84,1
1678205467,2023-03-07 17:11,55.78,969.94,999.82,248,6.19,-1.99,-86,1
1678205767,2023-03-07 17:16,55.88,969.89,999.77,248,6.18,-1.97,-83,1
1678206067,2023-03-07 17:21,55.89,969.91,999.79,248,6.14,-2.01,-83,1
1678206367,2023-03-07 17:26,56.43,969.94,999.82,248,6.10,-1.91,-83,1
1678206667,2023-03-07 17:31,55.96,969.85,999.73,248,6.06,-2.06,-85,1
1678206967,2023-03-07 17:36,55.83,969.80,999.68,248,6.04,-2.11,-82,1
1678207267,2023-03-07 17:41,56.41,969.78,999.66,248,6.02,-1.99,-83,1
1678207567,2023-03-07 17:46,56.76,969.78,999.66,248,5.96,-1.97,-83,1
1678207867,2023-03-07 17:51,56.33,969.81,999.69,248,5.94,-2.09,-84,1
1678208167,2023-03-07 17:56,56.69,969.81,999.69,248,5.94,-2.00,-82,1
1678208467,2023-03-07 18:01,56.56,969.78,999.66,248,5.93,-2.04,-84,1
1678208767,2023-03-07 18:06,56.82,969.81,999.69,248,5.90,-2.01,-83,1
1678209068,2023-03-07 18:11,57.54,969.86,999.74,248,5.85,-1.88,-83,1
1678209368,2023-03-07 18:16,57.34,969.90,999.78,248,5.78,-2.00,-83,1
1678209668,2023-03-07 18:21,58.14,969.92,999.80,248,5.75,-1.84,-83,1
1678209968,2023-03-07 18:26,58.20,969.86,999.73,248,5.73,-1.84,-85,1
1678210268,2023-03-07 18:31,58.15,969.84,999.72,248,5.68,-1.90,-83,1
1678210568,2023-03-07 18:36,58.22,969.84,999.72,248,5.67,-1.89,-83,1
1678210868,2023-03-07 18:41,58.44,969.85,999.73,248,5.62,-1.89,-83,1
1678211168,2023-03-07 18:46,58.41,969.77,999.65,248,5.59,-1.92,-84,1
1678211468,2023-03-07 18:51,58.08,969.75,999.63,248,5.60,-1.99,-83,1
1678211768,2023-03-07 18:56,58.06,969.72,999.60,248,5.50,-2.09,-83,1
1678212068,2023-03-07 19:01,58.62,969.66,999.54,248,5.44,-2.02,-84,1
1678212368,2023-03-07 19:06,59.10,969.64,999.52,248,5.31,-2.03,-83,1
1678212668,2023-03-07 19:11,59.01,969.64,999.52,248,5.29,-2.07,-84,1
1678212968,2023-03-07 19:16,59.56,969.64,999.52,248,5.22,-2.01,-82,1
1678213268,2023-03-07 19:21,59.92,969.64,999.52,248,5.17,-1.97,-83,1
1678213568,2023-03-07 19:26,60.42,969.60,999.48,248,5.12,-1.91,-83,1
1678213868,2023-03-07 19:31,60.31,969.60,999.48,248,5.08,-1.97,-83,1
1678214168,2023-03-07 19:36,60.53,969.58,999.46,248,5.01,-1.99,-82,1
1678214468,2023-03-07 19:41,60.86,969.56,999.43,248,4.94,-1.98,-83,1
1678214768,2023-03-07 19:46,61.11,969.56,999.43,248,4.89,-1.97,-83,1
1678215068,2023-03-07 19:51,61.38,969.62,999.50,248,4.85,-1.95,-83,1
1678215368,2023-03-07 19:56,61.42,969.61,999.49,248,4.80,-1.99,-82,1
1678215668,2023-03-07 20:01,61.46,969.66,999.54,248,4.80,-1.98,-83,1
1678215968,2023-03-07 20:06,61.85,969.67,999.55,248,4.78,-1.91,-83,1
1678216268,2023-03-07 20:11,62.26,969.65,999.53,248,4.74,-1.86,-83,1
1678216569,2023-03-07 20:16,62.40,969.66,999.54,248,4.71,-1.86,-83,1
1678216869,2023-03-07 20:21,62.32,969.69,999.57,248,4.67,-1.92,-82,1
1678217169,2023-03-07 20:26,62.37,969.68,999.56,248,4.65,-1.92,-83,1
1678217469,2023-03-07 20:31,62.58,969.66,999.54,248,4.64,-1.89,-82,1
1678217769,2023-03-07 20:36,62.82,969.65,999.53,248,4.57,-1.90,-83,1
1678218069,2023-03-07 20:41,62.96,969.62,999.50,248,4.53,-1.91,-84,1
1678218369,2023-03-07 20:46,63.19,969.57,999.45,248,4.45,-1.94,-83,1
1678218669,2023-03-07 20:51,63.75,969.58,999.46,248,4.39,-1.87,-83,1
1678218969,2023-03-07 20:56,64.14,969.57,999.45,248,4.33,-1.85,-82,1
1678219269,2023-03-07 21:01,64.57,969.51,999.39,248,4.30,-1.79,-82,1
1678219569,2023-03-07 21:06,65.08,969.52,999.40,248,4.25,-1.73,-83,1
1678219869,2023-03-07 21:11,65.57,969.51,999.39,248,4.26,-1.62,-83,1
1678220169,2023-03-07 21:16,66.13,969.50,999.38,248,4.25,-1.51,-82,1
1678220469,2023-03-07 21:21,66.34,969.50,999.38,248,4.26,-1.46,-82,1
1678220769,2023-03-07 21:26,66.54,969.50,999.38,248,4.21,-1.46,-83,1
1678221069,2023-03-07 21:31,66.46,969.43,999.31,248,4.21,-1.48,-82,1
1678221369,2023-03-07 21:36,66.57,969.47,999.35,248,4.19,-1.48,-83,1
1678221669,2023-03-07 21:41,66.48,969.45,999.33,248,4.15,-1.53,-82,1
1678221969,2023-03-07 21:46,66.20,969.48,999.36,248,4.08,-1.66,-83,1
1678222269,2023-03-07 21:51,66.03,969.49,999.37,248,4.04,-1.73,-83,1
1678222569,2023-03-07 21:56,65.88,969.45,999.33,248,4.01,-1.79,-83,1
1678222869,2023-03-07 22:01,65.84,969.49,999.37,248,3.98,-1.83,-83,1
1678223169,2023-03-07 22:06,66.03,969.52,999.40,248,3.94,-1.83,-82,1
1678223469,2023-03-07 22:11,66.29,969.52,999.40,248,3.92,-1.79,-83,1
1678223769,2023-03-07 22:16,66.58,969.52,999.40,248,3.94,-1.71,-82,1
1678224069,2023-03-07 22:21,66.43,969.45,999.33,248,4.01,-1.68,-83,1
1678224370,2023-03-07 22:26,66.42,969.41,999.29,248,4.00,-1.69,-83,1
1678224670,2023-03-07 22:31,66.77,969.42,999.30,248,3.95,-1.67,-82,1
1678224970,2023-03-07 22:36,67.06,969.41,999.29,248,3.90,-1.65,-83,1
1678225270,2023-03-07 22:41,67.49,969.37,999.25,248,3.88,-1.59,-82,1
1678225570,2023-03-07 22:46,67.61,969.36,999.24,248,3.89,-1.55,-84,1
1678225870,2023-03-07 22:51,67.69,969.39,999.27,248,3.91,-1.52,-83,1
1678226170,2023-03-07 22:56,67.63,969.39,999.27,248,3.92,-1.52,-83,1
1678226470,2023-03-07 23:01,67.84,969.30,999.18,248,3.92,-1.48,-84,1
1678226770,2023-03-07 23:06,68.05,969.29,999.17,248,3.92,-1.44,-82,1
1678227070,2023-03-07 23:11,68.35,969.25,999.13,248,3.89,-1.40,-84,1
1678227370,2023-03-07 23:16,68.51,969.28,999.16,248,3.89,-1.37,-84,1
1678227670,2023-03-07 23:21,68.64,969.28,999.16,248,3.89,-1.35,-83,1
1678227970,2023-03-07 23:26,68.80,969.23,999.11,248,3.87,-1.33,-83,1
1678228270,2023-03-07 23:31,69.10,969.22,999.10,248,3.87,-1.28,-83,1
1678228570,2023-03-07 23:36,69.17,969.20,999.08,248,3.89,-1.24,-83,1
1678228870,2023-03-07 23:41,69.15,969.18,999.06,248,3.87,-1.26,-83,1
1678229170,2023-03-07 23:46,69.53,969.19,999.07,248,3.86,-1.20,-82,1
1678229470,2023-03-07 23:51,69.89,969.16,999.04,248,3.86,-1.13,-83,1
1678229770,2023-03-07 23:56,70.29,969.18,999.06,248,3.84,-1.07,-83,1