1678230070,2023-03-08 00:01,70.52,969.17,999.05,248,3.85,-1.02,-82,1
1678230370,2023-03-08 00:06,70.67,969.18,999.06,248,3.84,-1.00,-83,1
1678230670,2023-03-08 00:11,70.93,969.19,999.07,248,3.83,-0.96,-84,1
1678230970,2023-03-08 00:16,71.37,969.25,999.13,248,3.83,-0.87,-84,1
1678231270,2023-03-08 00:21,71.73,969.24,999.12,248,3.82,-0.81,-83,1
1678231571,2023-03-08 00:26,72.06,969.26,999.14,248,3.84,-0.73,-84,1
1678231871,2023-03-08 00:31,72.14,969.24,999.12,248,3.86,-0.70,-83,1
1678232171,2023-03-08 00:36,72.23,969.29,999.17,248,3.88,-0.66,-83,1
1678232471,2023-03-08 00:41,72.90,969.28,999.16,248,3.87,-0.54,-83,1
1678232771,2023-03-08 00:46,72.85,969.26,999.14,248,3.92,-0.50,-84,1
1678233071,2023-03-08 00:51,72.98,969.22,999.10,248,3.95,-0.45,-82,1
1678233371,2023-03-08 00:56,73.08,969.23,999.11,248,4.01,-0.37,-83,1
1678233671,2023-03-08 01:01,73.14,969.22,999.10,248,4.04,-0.33,-83,1
1678233971,2023-03-08 01:06,73.73,969.23,999.11,248,4.03,-0.23,-82,1
1678234271,2023-03-08 01:11,73.92,969.27,999.15,248,4.04,-0.19,-83,1
1678234571,2023-03-08 01:16,74.47,969.27,999.15,248,4.00,-0.12,-83,1
1678234871,2023-03-08 01:21,74.54,969.28,999.16,248,3.98,-0.13,-84,1
1678235171,2023-03-08 01:26,75.08,969.30,999.18,248,4.00,-0.01,-83,1
1678235471,2023-03-08 01:31,75.65,969.33,999.21,248,3.98,0.07,-82,1
1678235771,2023-03-08 01:36,75.38,969.31,999.19,248,4.05,0.09,-82,1
1678236071,2023-03-08 01:41,75.34,969.34,999.22,248,4.06,0.09,-82,1
1678236371,2023-03-08 01:46,75.44,969.34,999.22,248,4.10,0.15,-83,1
1678236671,2023-03-08 01:51,75.45,969.37,999.25,248,4.14,0.19,-83,1
1678236971,2023-03-08 01:56,75.04,969.41,999.29,248,4.20,0.17,-83,1
1678237271,2023-03-08 02:01,75.24,969.43,999.31,248,4.23,0.24,-82,1
1678237571,2023-03-08 02:06,75.37,969.35,999.23,248,4.30,0.33,-83,1
1678237871,2023-03-08 02:11,75.99,969.40,999.28,248,4.22,0.37,-82,1
1678238171,2023-03-08 02:16,76.35,969.30,999.18,248,4.14,0.36,-83,1
1678238471,2023-03-08 02:21,76.03,969.26,999.14,248,4.11,0.27,-82,1
1678238771,2023-03-08 02:26,76.32,969.30,999.18,248,4.12,0.33,-82,1
1678239071,2023-03-08 02:31,76.34,969.33,999.21,248,4.11,0.32,-82,1
1678239372,2023-03-08 02:36,76.68,969.35,999.23,248,4.08,0.36,-83,1
1678239672,2023-03-08 02:41,76.64,969.31,999.19,248,4.07,0.34,-83,1
1678239972,2023-03-08 02:46,76.76,969.31,999.19,248,4.09,0.38,-82,1
1678240272,2023-03-08 02:51,77.16,969.26,999.14,248,4.11,0.47,-82,1
1678240572,2023-03-08 02:56,77.09,969.25,999.13,248,4.08,0.43,-83,1
1678240872,2023-03-08 03:01,77.42,969.29,999.17,248,4.08,0.49,-82,1
1678241172,2023-03-08 03:06,77.59,969.21,999.09,248,4.08,0.52,-82,1
1678241472,2023-03-08 03:11,78.00,969.23,999.11,248,4.05,0.56,-82,1
1678241772,2023-03-08 03:16,77.90,969.21,999.08,248,4.03,0.53,-84,1
1678242072,2023-03-08 03:21,77.88,969.26,999.14,248,4.01,0.50,-83,1
1678242372,2023-03-08 03:26,78.18,969.26,999.14,248,3.99,0.54,-82,1
1678242672,2023-03-08 03:31,78.32,969.27,999.15,248,3.95,0.52,-83,1
1678242972,2023-03-08 03:36,78.65,969.25,999.13,248,3.95,0.58,-83,1
1678243272,2023-03-08 03:41,78.53,969.28,999.16,248,4.00,0.61,-83,1
1678243572,2023-03-08 03:46,77.83,969.36,999.24,248,4.10,0.58,-83,1
1678243872,2023-03-08 03:51,78.27,969.43,999.31,248,4.07,0.63,-82,1
1678244172,2023-03-08 03:56,78.00,969.53,999.41,248,4.15,0.66,-83,1
1678244472,2023-03-08 04:01,78.44,969.54,999.42,248,4.12,0.71,-83,1
1678244772,2023-03-08 04:06,78.83,969.60,999.47,248,4.02,0.68,-83,1
1678245072,2023-03-08 04:11,78.92,969.69,999.57,248,4.04,0.72,-82,1
1678245372,2023-03-08 04:16,79.31,969.76,999.64,248,4.04,0.78,-82,1
1678245672,2023-03-08 04:21,80.01,969.86,999.73,248,3.93,0.80,-82,1
1678245972,2023-03-08 04:26,79.79,970.02,999.90,248,3.94,0.77,-83,1
1678246273,2023-03-08 04:31,78.40,970.23,1000.11,248,3.92,0.51,-82,1
1678246573,2023-03-08 04:36,76.80,970.35,1000.23,248,3.52,-0.17,-82,1
1678246873,2023-03-08 04:41,76.51,970.46,1000.34,248,3.27,-0.46,-82,1
1678247173,2023-03-08 04:46,76.95,970.64,1000.52,248,3.22,-0.43,-83,1
1678247473,2023-03-08 04:51,77.05,970.75,1000.63,248,3.16,-0.47,-82,1
1678247773,2023-03-08 04:56,77.61,970.89,1000.77,248,3.10,-0.43,-82,1
1678248073,2023-03-08 05:01,78.05,970.92,1000.80,248,3.05,-0.40,-82,1
1678248373,2023-03-08 05:06,77.90,971.02,1000.89,248,2.94,-0.53,-82,1
1678248673,2023-03-08 05:11,77.52,971.05,1000.93,248,2.85,-0.69,-83,1
1678248973,2023-03-08 05:16,77.61,971.05,1000.93,248,2.84,-0.68,-83,1
1678249273,2023-03-08 05:21,78.00,971.10,1000.98,248,2.82,-0.63,-83,1
1678249573,2023-03-08 05:26,77.36,971.24,1001.11,248,2.77,-0.79,-84,1
1678249873,2023-03-08 05:31,77.43,971.37,1001.25,248,2.71,-0.84,-84,1
1678250173,2023-03-08 05:36,77.40,971.56,1001.44,248,2.68,-0.88,-83,1
1678250473,2023-03-08 05:41,77.58,971.51,1001.39,248,2.62,-0.90,-83,1
1678250773,2023-03-08 05:46,77.20,971.56,1001.44,248,2.61,-0.98,-82,1
1678251073,2023-03-08 05:51,76.71,971.57,1001.45,248,2.63,-1.05,-83,1
1678251373,2023-03-08 05:56,75.90,971.53,1001.41,248,2.54,-1.28,-83,1
1678251673,2023-03-08 06:01,75.84,971.43,1001.31,248,2.54,-1.29,-84,1
1678251973,2023-03-08 06:06,74.97,971.65,1001.53,248,2.57,-1.42,-83,1
1678252273,2023-03-08 06:11,75.17,971.65,1001.53,248,2.61,-1.34,-82,1
1678252573,2023-03-08 06:16,75.52,971.79,1001.67,248,2.48,-1.41,-83,1
1678252873,2023-03-08 06:21,75.25,971.77,1001.65,248,2.58,-1.36,-82,1
1678253173,2023-03-08 06:26,74.54,971.89,1001.77,248,2.58,-1.49,-81,1
1678253473,2023-03-08 06:31,74.07,971.91,1001.78,248,2.64,-1.51,-82,1
1678253773,2023-03-08 06:36,74.46,971.83,1001.71,248,2.60,-1.48,-82,1
1678254074,2023-03-08 06:41,74.76,972.07,1001.95,248,2.66,-1.37,-82,1
1678254374,2023-03-08 06:46,75.11,972.12,1001.99,248,2.42,-1.54,-82,1
1678254674,2023-03-08 06:51,76.34,972.28,1002.16,248,2.32,-1.41,-81,1
1678254974,2023-03-08 06:56,76.58,972.42,1002.30,248,2.32,-1.37,-81,1
1678255274,2023-03-08 07:01,79.99,972.43,1002.31,248,2.29,-0.80,-83,1
1678255574,2023-03-08 07:06,76.18,972.41,1002.29,248,2.55,-1.22,-83,1
1678255874,2023-03-08 07:11,75.43,972.49,1002.37,248,2.51,-1.39,-82,1
1678256174,2023-03-08 07:16,75.41,972.70,1002.58,248,2.44,-1.46,-83,1
1678256474,2023-03-08 07:21,75.48,972.70,1002.58,248,2.46,-1.43,-78,1
1678256774,2023-03-08 07:26,76.39,972.75,1002.63,248,2.28,-1.44,-81,1
1678257074,2023-03-08 07:31,76.96,972.81,1002.69,248,2.26,-1.36,-81,1
1678257374,2023-03-08 07:36,76.41,972.86,1002.74,248,2.41,-1.31,-80,1
1678257674,2023-03-08 07:41,75.86,972.89,1002.77,248,2.45,-1.37,-82,1
1678257974,2023-03-08 07:46,76.63,972.90,1002.78,248,2.31,-1.37,-81,1
1678258274,2023-03-08 07:51,76.72,973.08,1002.96,248,2.29,-1.37,-81,1
1678258574,2023-03-08 07:56,77.33,973.20,1003.08,248,2.22,-1.33,-81,1
1678258874,2023-03-08 08:01,77.77,973.16,1003.04,248,2.28,-1.20,-80,1
1678259174,2023-03-08 08:06,76.89,973.16,1003.04,248,2.28,-1.35,-80,1
1678259474,2023-03-08 08:11,77.04,973.14,1003.02,248,2.30,-1.31,-82,1
1678259774,2023-03-08 08:16,76.94,973.24,1003.12,248,2.47,-1.16,-82,1
1678260074,2023-03-08 08:21,76.65,973.36,1003.23,248,2.51,-1.17,-83,1
1678260374,2023-03-08 08:26,77.14,973.44,1003.32,248,2.62,-0.98,-80,1
1678260674,2023-03-08 08:31,76.94,973.44,1003.32,248,2.80,-0.84,-81,1
1678260974,2023-03-08 08:36,75.38,973.50,1003.38,248,2.77,-1.15,-82,1
1678261274,2023-03-08 08:41,75.66,973.58,1003.46,248,2.83,-1.04,-80,1
1678261575,2023-03-08 08:46,74.56,973.54,1003.42,248,3.27,-0.81,-81,1
1678261875,2023-03-08 08:51,73.42,973.56,1003.44,248,3.60,-0.71,-80,1
1678262175,2023-03-08 08:56,72.38,973.72,1003.60,248,3.65,-0.85,-84,1
1678262475,2023-03-08 09:01,72.24,973.76,1003.64,248,3.41,-1.11,-82,1
1678262775,2023-03-08 09:06,73.68,973.94,1003.82,248,3.64,-0.62,-80,1
1678263075,2023-03-08 09:11,72.37,974.00,1003.87,248,3.63,-0.87,-81,1
1678263375,2023-03-08 09:16,72.52,974.00,1003.88,248,3.78,-0.70,-81,1
1678263675,2023-03-08 09:21,71.02,973.89,1003.77,248,3.96,-0.81,-82,1
1678263975,2023-03-08 09:26,72.35,973.86,1003.74,248,4.12,-0.40,-81,1
1678264275,2023-03-08 09:31,70.39,973.96,1003.84,248,4.51,-0.41,-81,1
1678264575,2023-03-08 09:36,70.29,974.02,1003.90,248,4.72,-0.22,-81,1
1678264875,2023-03-08 09:41,66.59,973.87,1003.75,248,5.23,-0.48,-82,1
1678265175,2023-03-08 09:46,66.00,973.89,1003.77,248,4.96,-0.86,-83,1
1678265475,2023-03-08 09:51,67.09,973.93,1003.81,248,4.93,-0.66,-81,1
1678265775,2023-03-08 09:56,67.38,973.83,1003.71,248,4.97,-0.56,-78,1
1678266075,2023-03-08 10:01,65.66,973.86,1003.74,248,5.44,-0.47,-84,1
1678266375,2023-03-08 10:06,64.56,973.78,1003.66,248,5.91,-0.26,-80,1
1678266675,2023-03-08 10:11,59.68,973.78,1003.66,248,6.61,-0.67,-80,1
1678266975,2023-03-08 10:16,61.47,973.86,1003.74,248,6.57,-0.30,-81,1
1678267275,2023-03-08 10:21,61.08,973.84,1003.72,248,6.56,-0.40,-83,1
1678267575,2023-03-08 10:26,60.69,973.85,1003.73,248,6.54,-0.51,-81,1
1678267875,2023-03-08 10:31,61.87,973.91,1003.79,248,6.23,-0.53,-82,1
1678268175,2023-03-08 10:36,63.32,973.84,1003.72,248,6.04,-0.40,-80,1
1678268475,2023-03-08 10:41,61.50,973.76,1003.64,248,5.78,-1.04,-82,1
1678268775,2023-03-08 10:46,61.36,973.75,1003.63,248,6.41,-0.48,-83,1
1678269075,2023-03-08 10:51,57.51,973.78,1003.66,248,6.89,-0.91,-81,1
1678269376,2023-03-08 10:56,57.39,973.79,1003.67,248,6.95,-0.89,-81,1
1678269676,2023-03-08 11:01,56.24,973.89,1003.77,248,6.44,-1.64,-80,1
1678269976,2023-03-08 11:06,56.67,973.97,1003.85,248,6.20,-1.76,-85,1
1678270276,2023-03-08 11:11,57.57,974.04,1003.92,248,5.83,-1.90,-82,1
1678270576,2023-03-08 11:16,59.03,974.09,1003.97,248,5.60,-1.77,-83,1
1678270876,2023-03-08 11:21,59.53,974.12,1004.00,248,5.52,-1.73,-85,1
1678271176,2023-03-08 11:26,59.01,974.14,1004.02,248,5.44,-1.93,-83,1
1678271476,2023-03-08 11:31,61.18,974.02,1003.90,248,5.48,-1.40,-85,1
1678271776,2023-03-08 11:36,61.37,974.03,1003.91,248,5.60,-1.24,-82,1
1678272076,2023-03-08 11:41,59.54,973.99,1003.87,248,5.74,-1.52,-80,1
1678272376,2023-03-08 11:46,61.00,973.92,1003.80,248,5.62,-1.31,-83,1
1678272676,2023-03-08 11:51,60.09,973.87,1003.75,248,5.90,-1.25,-82,1
1678272976,2023-03-08 11:56,58.02,973.80,1003.68,248,6.11,-1.53,-83,1
1678273276,2023-03-08 12:01,57.68,973.79,1003.67,248,6.10,-1.62,-81,1
1678273576,2023-03-08 12:06,57.60,973.70,1003.58,248,6.22,-1.52,-81,1
1678273876,2023-03-08 12:11,58.06,973.56,1003.44,248,6.06,-1.56,-82,1
1678274176,2023-03-08 12:16,55.62,973.46,1003.34,248,5.98,-2.22,-84,1
1678274476,2023-03-08 12:21,56.81,973.53,1003.41,248,5.88,-2.03,-82,1
1678274776,2023-03-08 12:26,58.65,973.56,1003.44,248,5.89,-1.59,-84,1
1678275076,2023-03-08 12:31,57.49,973.49,1003.37,248,5.79,-1.95,-81,1
1678275376,2023-03-08 12:36,58.50,973.52,1003.40,248,5.76,-1.74,-81,1
1678275676,2023-03-08 12:41,56.86,973.37,1003.25,248,6.11,-1.80,-82,1
1678275976,2023-03-08 12:46,57.12,973.22,1003.10,248,6.50,-1.37,-83,1
1678276276,2023-03-08 12:51,54.74,973.11,1002.99,248,6.65,-1.81,-81,1
1678276577,2023-03-08 12:56,55.52,973.23,1003.11,248,6.32,-1.93,-81,1
1678276877,2023-03-08 13:01,56.05,973.34,1003.22,248,6.19,-1.92,-83,1
1678277177,2023-03-08 13:06,57.37,973.38,1003.26,248,6.12,-1.67,-81,1
1678277477,2023-03-08 13:11,57.79,973.32,1003.20,248,6.04,-1.65,-83,1
1678277777,2023-03-08 13:16,58.40,973.34,1003.22,248,5.96,-1.58,-83,1
1678278077,2023-03-08 13:21,58.33,973.34,1003.22,248,5.76,-1.78,-84,1
1678278377,2023-03-08 13:26,57.73,973.34,1003.22,248,5.69,-1.99,-83,1
1678278677,2023-03-08 13:31,57.55,973.28,1003.16,248,5.79,-1.94,-82,1
1678278977,2023-03-08 13:36,58.43,973.30,1003.18,248,5.80,-1.72,-83,1
1678279277,2023-03-08 13:41,59.52,973.24,1003.12,248,5.86,-1.42,-83,1
1678279577,2023-03-08 13:46,57.92,973.13,1003.01,248,5.80,-1.84,-84,1
1678279877,2023-03-08 13:51,58.14,973.07,1002.95,248,5.60,-1.98,-83,1
1678280177,2023-03-08 13:56,59.55,973.05,1002.93,248,5.47,-1.78,-83,1
1678280477,2023-03-08 14:01,60.57,973.05,1002.93,248,5.32,-1.69,-81,1
1678280777,2023-03-08 14:06,60.04,972.96,1002.84,248,5.27,-1.85,-83,1
1678281077,2023-03-08 14:11,61.34,972.96,1002.84,248,5.26,-1.57,-84,1
1678281377,2023-03-08 14:16,60.77,972.96,1002.84,248,5.37,-1.59,-81,1
1678281677,2023-03-08 14:21,60.67,972.85,1002.73,248,5.44,-1.55,-80,1
1678281977,2023-03-08 14:26,60.05,972.66,1002.54,248,5.59,-1.55,-83,1
1678282277,2023-03-08 14:31,58.91,972.61,1002.49,248,5.84,-1.57,-84,1
1678282577,2023-03-08 14:36,58.46,972.61,1002.48,248,6.00,-1.53,-84,1
1678282877,2023-03-08 14:41,57.61,972.56,1002.44,248,6.06,-1.67,-82,1
1678283177,2023-03-08 14:46,58.06,972.51,1002.39,248,5.94,-1.68,-84,1
1678283477,2023-03-08 14:51,59.22,972.45,1002.32,248,5.95,-1.40,-82,1
1678283778,2023-03-08 14:56,59.54,972.32,1002.20,248,6.05,-1.23,-81,1
1678284078,2023-03-08 15:01,58.40,972.35,1002.23,248,6.25,-1.31,-81,1
1678284378,2023-03-08 15:06,58.02,972.28,1002.16,248,6.20,-1.44,-81,1
1678284678,2023-03-08 15:11,59.39,972.16,1002.04,248,6.01,-1.30,-82,1
1678284978,2023-03-08 15:16,58.90,972.06,1001.94,248,6.08,-1.35,-82,1
1678285278,2023-03-08 15:21,59.23,972.06,1001.94,248,6.09,-1.26,-82,1
1678285578,2023-03-08 15:26,59.06,971.91,1001.79,248,6.10,-1.29,-81,1
1678285878,2023-03-08 15:31,60.28,971.83,1001.71,248,6.13,-0.99,-81,1
1678286178,2023-03-08 15:36,59.92,971.77,1001.65,248,6.09,-1.11,-80,1
1678286478,2023-03-08 15:41,59.55,971.69,1001.57,248,6.09,-1.19,-80,1
1678286778,2023-03-08 15:46,60.10,971.58,1001.46,248,6.02,-1.13,-81,1
1678287078,2023-03-08 15:51,60.42,971.52,1001.40,248,6.01,-1.07,-81,1
1678287378,2023-03-08 15:56,60.02,971.38,1001.26,248,6.02,-1.15,-81,1
1678287678,2023-03-08 16:01,60.80,971.36,1001.24,248,6.02,-0.97,-81,1
1678287978,2023-03-08 16:06,60.69,971.27,1001.15,248,5.84,-1.17,-81,1
1678288278,2023-03-08 16:11,61.50,971.23,1001.11,248,5.78,-1.04,-81,1
1678288578,2023-03-08 16:16,60.92,971.24,1001.12,248,5.76,-1.19,-81,1
1678288878,2023-03-08 16:21,61.29,971.14,1001.02,248,5.79,-1.08,-80,1
1678289178,2023-03-08 16:26,62.03,971.07,1000.95,248,5.87,-0.84,-83,1
1678289478,2023-03-08 16:31,64.01,971.03,1000.91,248,5.77,-0.51,-82,1
1678289778,2023-03-08 16:36,65.37,971.01,1000.89,248,5.60,-0.38,-80,1
1678290078,2023-03-08 16:41,66.55,970.97,1000.84,248,5.46,-0.27,-82,1
1678290378,2023-03-08 16:46,67.14,970.97,1000.85,248,5.37,-0.23,-81,1
1678290678,2023-03-08 16:51,67.61,970.92,1000.80,248,5.32,-0.18,-82,1
1678290978,2023-03-08 16:56,68.25,970.87,1000.75,248,5.28,-0.09,-83,1
1678291278,2023-03-08 17:01,68.22,970.87,1000.75,248,5.29,-0.09,-81,1
1678291578,2023-03-08 17:06,68.10,970.84,1000.72,248,5.35,-0.06,-81,1
1678291878,2023-03-08 17:11,68.52,970.72,1000.60,248,5.34,0.02,-82,1
1678292179,2023-03-08 17:16,68.24,970.75,1000.63,248,5.29,-0.08,-80,1
1678292479,2023-03-08 17:21,68.30,970.75,1000.63,248,5.18,-0.18,-82,1
1678292779,2023-03-08 17:26,69.09,970.67,1000.55,248,5.13,-0.07,-82,1
1678293079,2023-03-08 17:31,68.99,970.55,1000.43,248,5.06,-0.15,-81,1
1678293379,2023-03-08 17:36,69.36,970.59,1000.47,248,5.01,-0.13,-82,1
1678293679,2023-03-08 17:41,69.10,970.57,1000.45,248,4.99,-0.20,-82,1
1678293979,2023-03-08 17:46,69.56,970.67,1000.55,248,4.93,-0.17,-82,1
1678294279,2023-03-08 17:51,69.94,970.81,1000.69,248,4.87,-0.15,-82,1
1678294579,2023-03-08 17:56,70.01,970.87,1000.75,248,4.90,-0.11,-82,1
1678294879,2023-03-08 18:01,70.54,970.90,1000.78,248,4.88,-0.02,-80,1
1678295179,2023-03-08 18:06,71.31,970.89,1000.77,248,4.85,0.10,-81,1
1678295479,2023-03-08 18:11,71.46,970.88,1000.76,248,4.84,0.12,-81,1
1678295779,2023-03-08 18:16,71.33,970.94,1000.82,248,4.74,-0.00,-80,1
1678296079,2023-03-08 18:21,72.09,970.95,1000.83,248,4.68,0.08,-80,1
1678296379,2023-03-08 18:26,73.13,970.91,1000.79,248,4.66,0.26,-80,1
1678296679,2023-03-08 18:31,73.04,970.90,1000.78,248,4.64,0.23,-81,1
1678296979,2023-03-08 18:36,73.05,970.82,1000.70,248,4.63,0.22,-81,1
1678297279,2023-03-08 18:41,74.42,970.79,1000.67,248,4.58,0.43,-80,1
1678297579,2023-03-08 18:46,74.86,970.63,1000.51,248,4.51,0.44,-82,1
1678297879,2023-03-08 18:51,75.88,970.59,1000.47,248,4.43,0.55,-81,1
1678298179,2023-03-08 18:56,76.33,970.51,1000.39,248,4.46,0.66,-81,1
1678298479,2023-03-08 19:01,76.71,970.48,1000.36,248,4.37,0.64,-81,1
1678298779,2023-03-08 19:06,77.96,970.51,1000.39,248,4.27,0.77,-81,1
1678299080,2023-03-08 19:11,78.51,970.47,1000.35,248,4.26,0.86,-81,1
1678299380,2023-03-08 19:16,78.92,970.49,1000.37,248,4.23,0.90,-79,1
1678299680,2023-03-08 19:21,79.01,970.45,1000.33,248,4.25,0.94,-80,1
1678299980,2023-03-08 19:26,79.36,970.31,1000.19,248,4.23,0.98,-80,1
1678300280,2023-03-08 19:31,79.96,970.28,1000.16,248,4.19,1.04,-80,1
1678300580,2023-03-08 19:36,80.38,970.17,1000.05,248,4.14,1.07,-79,1
1678300880,2023-03-08 19:41,80.69,970.06,999.94,248,4.18,1.16,-80,1
1678301180,2023-03-08 19:46,80.41,969.89,999.77,248,4.15,1.08,-80,1
1678301480,2023-03-08 19:51,80.63,969.70,999.58,248,4.12,1.09,-80,1
1678301780,2023-03-08 19:56,79.99,969.53,999.41,248,4.08,0.94,-80,1
1678302080,2023-03-08 20:01,80.84,969.46,999.34,248,4.05,1.06,-80,1
1678302380,2023-03-08 20:06,80.98,969.47,999.35,248,4.04,1.07,-80,1
1678302680,2023-03-08 20:11,80.80,969.41,999.29,248,4.02,1.02,-80,1
1678302980,2023-03-08 20:16,81.77,969.33,999.21,248,4.01,1.18,-80,1
1678303280,2023-03-08 20:21,81.21,969.25,999.13,248,4.06,1.13,-80,1
1678303580,2023-03-08 20:26,81.83,969.25,999.13,248,4.03,1.21,-80,1
1678303880,2023-03-08 20:31,81.11,969.21,999.09,248,4.06,1.12,-79,1
1678304180,2023-03-08 20:36,81.95,969.03,998.91,248,4.01,1.21,-80,1
1678304480,2023-03-08 20:41,81.64,968.91,998.79,248,4.08,1.23,-80,1
1678304780,2023-03-08 20:46,82.04,968.85,998.73,248,4.01,1.22,-80,1
1678305080,2023-03-08 20:51,82.42,968.84,998.72,248,4.02,1.30,-80,1
1678305380,2023-03-08 20:56,82.28,968.69,998.57,248,4.03,1.29,-80,1
1678305680,2023-03-08 21:01,82.79,968.51,998.39,248,3.98,1.32,-80,1
1678305980,2023-03-08 21:06,82.63,968.53,998.41,248,4.01,1.33,-80,1
1678306281,2023-03-08 21:11,82.83,968.47,998.35,248,4.01,1.36,-81,1
1678306581,2023-03-08 21:16,82.17,968.32,998.20,248,4.05,1.29,-80,1
1678306881,2023-03-08 21:21,82.27,968.29,998.17,248,4.11,1.36,-80,1
1678307181,2023-03-08 21:26,81.99,968.23,998.11,248,4.13,1.33,-80,1
1678307481,2023-03-08 21:31,81.75,968.28,998.16,248,4.12,1.28,-81,1
1678307781,2023-03-08 21:36,82.02,968.02,997.90,248,4.10,1.31,-81,1
1678308081,2023-03-08 21:41,82.68,968.04,997.92,248,4.05,1.37,-80,1
1678308381,2023-03-08 21:46,82.72,967.96,997.84,248,4.05,1.38,-80,1
1678308681,2023-03-08 21:51,82.70,967.83,997.71,248,4.09,1.42,-81,1
1678308981,2023-03-08 21:56,82.26,967.69,997.57,248,4.14,1.39,-80,1
1678309281,2023-03-08 22:01,83.50,967.60,997.48,248,4.11,1.57,-80,1
1678309581,2023-03-08 22:06,82.98,967.54,997.42,248,4.11,1.48,-80,1
1678309881,2023-03-08 22:11,82.63,967.48,997.36,248,4.16,1.47,-80,1
1678310181,2023-03-08 22:16,82.70,967.42,997.30,248,4.16,1.48,-80,1
1678310481,2023-03-08 22:21,83.48,967.44,997.32,248,4.21,1.66,-81,1
1678310781,2023-03-08 22:26,82.73,967.35,997.23,248,4.22,1.55,-82,1
1678311081,2023-03-08 22:31,82.94,967.26,997.14,248,4.23,1.59,-81,1
1678311381,2023-03-08 22:36,83.25,967.20,997.08,248,4.23,1.65,-81,1
1678311681,2023-03-08 22:41,83.85,967.08,996.96,248,4.21,1.73,-81,1
1678311981,2023-03-08 22:46,83.95,967.13,997.00,248,4.25,1.78,-81,1
1678312281,2023-03-08 22:51,83.12,967.06,996.94,248,4.30,1.69,-81,1
1678312581,2023-03-08 22:56,83.32,967.05,996.93,248,4.35,1.77,-80,1
1678312881,2023-03-08 23:01,83.71,966.92,996.80,248,4.33,1.82,-81,1
1678313181,2023-03-08 23:06,83.79,966.81,996.69,248,4.36,1.86,-82,1
1678313482,2023-03-08 23:11,83.66,966.76,996.64,248,4.40,1.88,-81,1
1678313782,2023-03-08 23:16,83.56,966.75,996.63,248,4.42,1.88,-81,1
1678314082,2023-03-08 23:21,84.20,966.66,996.54,248,4.44,2.01,-82,1
1678314382,2023-03-08 23:26,84.49,966.65,996.53,248,4.41,2.03,-81,1
1678314682,2023-03-08 23:31,84.34,966.63,996.51,248,4.41,2.00,-82,1
1678314982,2023-03-08 23:36,84.24,966.63,996.51,248,4.42,2.00,-81,1
1678315282,2023-03-08 23:41,84.53,966.69,996.57,248,4.43,2.05,-81,1
1678315582,2023-03-08 23:46,84.45,966.62,996.50,248,4.42,2.03,-81,1
1678315882,2023-03-08 23:51,84.34,966.63,996.51,248,4.41,2.00,-82,1
1678316182,2023-03-08 23:56,84.15,966.64,996.52,248,4.41,1.97,-81,1