1678316482,2023-03-09 00:01,84.22,966.61,996.49,248,4.43,2.00,-81,1
1678316782,2023-03-09 00:06,84.14,966.68,996.56,248,4.48,2.04,-82,1
1678317082,2023-03-09 00:11,84.07,966.60,996.48,248,4.47,2.02,-82,1
1678317382,2023-03-09 00:16,84.48,966.65,996.53,248,4.52,2.13,-81,1
1678317682,2023-03-09 00:21,84.16,966.63,996.51,248,4.53,2.09,-82,1
1678317982,2023-03-09 00:26,84.42,966.62,996.50,248,4.55,2.15,-81,1
1678318282,2023-03-09 00:31,84.91,966.60,996.48,248,4.57,2.25,-82,1
1678318582,2023-03-09 00:36,84.57,966.54,996.42,248,4.62,2.25,-81,1
1678318882,2023-03-09 00:41,84.69,966.58,996.46,248,4.63,2.28,-81,1
1678319182,2023-03-09 00:46,85.08,966.54,996.42,248,4.62,2.33,-81,1
1678319482,2023-03-09 00:51,85.31,966.57,996.45,248,4.62,2.37,-82,1
1678319783,2023-03-09 00:56,85.65,966.57,996.45,248,4.65,2.46,-80,1
1678320083,2023-03-09 01:01,86.18,966.55,996.43,248,4.64,2.53,-80,1
1678320383,2023-03-09 01:06,86.46,966.53,996.41,248,4.64,2.58,-81,1
1678320683,2023-03-09 01:11,86.60,966.51,996.39,248,4.62,2.58,-81,1
1678320983,2023-03-09 01:16,87.15,966.53,996.41,248,4.59,2.64,-80,1
1678321283,2023-03-09 01:21,87.11,966.54,996.42,248,4.61,2.65,-80,1
1678321583,2023-03-09 01:26,87.89,966.50,996.38,248,4.62,2.79,-80,1
1678321883,2023-03-09 01:31,87.85,966.46,996.34,248,4.62,2.78,-81,1
1678322183,2023-03-09 01:36,88.02,966.38,996.26,248,4.62,2.81,-81,1
1678322483,2023-03-09 01:41,88.05,966.29,996.17,248,4.65,2.84,-80,1
1678322783,2023-03-09 01:46,88.03,966.23,996.11,248,4.66,2.85,-81,1
1678323083,2023-03-09 01:51,87.99,966.16,996.04,248,4.65,2.83,-81,1
1678323383,2023-03-09 01:56,87.43,966.16,996.04,248,4.68,2.77,-81,1
1678323683,2023-03-09 02:01,86.57,966.14,996.02,248,4.79,2.74,-81,1
1678323983,2023-03-09 02:06,85.91,966.13,996.01,248,4.89,2.73,-81,1
1678324283,2023-03-09 02:11,85.41,966.09,995.97,248,4.95,2.71,-81,1
1678324583,2023-03-09 02:16,85.32,966.12,996.00,248,4.98,2.73,-82,1
1678324883,2023-03-09 02:21,85.45,966.08,995.96,248,4.96,2.73,-82,1
1678325183,2023-03-09 02:26,85.08,966.10,995.98,248,4.99,2.69,-81,1
1678325483,2023-03-09 02:31,85.07,966.03,995.91,248,5.00,2.70,-81,1
1678325783,2023-03-09 02:36,84.94,966.00,995.88,248,4.98,2.66,-80,1
1678326084,2023-03-09 02:41,84.85,965.95,995.83,248,4.99,2.66,-81,1
1678326384,2023-03-09 02:46,85.04,965.99,995.87,248,4.98,2.68,-81,1
1678326684,2023-03-09 02:51,86.15,966.04,995.92,248,4.88,2.76,-80,1
1678326984,2023-03-09 02:56,86.71,966.09,995.97,248,4.85,2.83,-80,1
1678327284,2023-03-09 03:01,86.76,966.08,995.96,248,4.82,2.80,-80,1
1678327584,2023-03-09 03:06,86.54,966.14,996.02,248,4.84,2.79,-80,1
1678327884,2023-03-09 03:11,86.21,966.15,996.03,248,4.91,2.80,-80,1
1678328184,2023-03-09 03:16,86.08,966.19,996.07,248,4.97,2.84,-80,1
1678328484,2023-03-09 03:21,86.29,966.16,996.04,248,4.93,2.84,-79,1
1678328784,2023-03-09 03:26,86.48,966.17,996.05,248,4.93,2.87,-80,1
1678329084,2023-03-09 03:31,86.40,966.23,996.11,248,4.95,2.87,-79,1
1678329384,2023-03-09 03:36,85.93,966.22,996.10,248,4.95,2.80,-79,1
1678329684,2023-03-09 03:41,85.68,966.24,996.12,248,4.92,2.73,-79,1
1678329984,2023-03-09 03:46,85.27,966.14,996.02,248,4.93,2.67,-79,1
1678330284,2023-03-09 03:51,84.89,966.16,996.04,248,4.94,2.62,-79,1
1678330584,2023-03-09 03:56,84.63,966.26,996.14,248,4.90,2.53,-79,1
1678330884,2023-03-09 04:01,84.46,966.30,996.18,248,4.81,2.42,-79,1
1678331184,2023-03-09 04:06,84.47,966.35,996.23,248,4.74,2.35,-79,1
1678331484,2023-03-09 04:11,83.88,966.40,996.28,248,4.69,2.20,-79,1
1678331784,2023-03-09 04:16,83.84,966.37,996.25,248,4.62,2.13,-79,1
1678332084,2023-03-09 04:21,83.25,966.32,996.20,248,4.56,1.97,-79,1
1678332385,2023-03-09 04:26,82.97,966.30,996.18,248,4.50,1.86,-80,1
1678332685,2023-03-09 04:31,82.79,966.25,996.13,248,4.47,1.80,-79,1
1678332985,2023-03-09 04:36,83.02,966.17,996.05,248,4.42,1.79,-79,1
1678333285,2023-03-09 04:41,83.55,966.21,996.09,248,4.26,1.73,-80,1
1678333585,2023-03-09 04:46,83.56,966.09,995.97,248,4.21,1.68,-79,1
1678333885,2023-03-09 04:51,83.76,966.11,995.98,248,4.07,1.57,-79,1
1678334185,2023-03-09 04:56,83.62,966.13,996.01,248,4.08,1.56,-79,1
1678334485,2023-03-09 05:01,83.31,966.16,996.04,248,4.11,1.54,-80,1
1678334785,2023-03-09 05:06,82.98,966.27,996.15,248,4.15,1.52,-79,1
1678335085,2023-03-09 05:11,82.70,966.35,996.23,248,4.18,1.50,-81,1
1678335385,2023-03-09 05:16,82.44,966.35,996.23,248,4.08,1.36,-79,1
1678335685,2023-03-09 05:21,82.61,966.35,996.23,248,3.99,1.30,-79,1
1678335985,2023-03-09 05:26,82.67,966.42,996.30,248,3.86,1.19,-79,1
1678336285,2023-03-09 05:31,83.16,966.42,996.30,248,3.79,1.20,-79,1
1678336585,2023-03-09 05:36,82.71,966.42,996.30,248,3.78,1.11,-79,1
1678336885,2023-03-09 05:41,82.62,966.36,996.24,248,3.75,1.07,-79,1
1678337185,2023-03-09 05:46,82.57,966.28,996.16,248,3.61,0.92,-79,1
1678337485,2023-03-09 05:51,82.84,966.26,996.14,248,3.44,0.80,-78,1
1678337785,2023-03-09 05:56,83.05,966.33,996.21,248,3.41,0.81,-79,1
1678338085,2023-03-09 06:01,83.05,966.35,996.23,248,3.37,0.77,-80,1
1678338385,2023-03-09 06:06,83.03,966.29,996.16,248,3.34,0.74,-79,1
1678338686,2023-03-09 06:11,83.02,966.25,996.13,248,3.28,0.68,-79,1
1678338986,2023-03-09 06:16,83.25,966.25,996.13,248,3.25,0.68,-80,1
1678339286,2023-03-09 06:21,83.23,966.28,996.16,248,3.23,0.66,-80,1
1678339586,2023-03-09 06:26,83.11,966.23,996.11,248,3.24,0.65,-79,1
1678339886,2023-03-09 06:31,82.94,966.20,996.08,248,3.22,0.60,-79,1
1678340186,2023-03-09 06:36,83.26,966.12,995.99,248,3.19,0.63,-78,1
1678340486,2023-03-09 06:41,83.88,966.03,995.91,248,3.19,0.73,-79,1
1678340786,2023-03-09 06:46,83.67,965.99,995.87,248,3.14,0.65,-78,1
1678341086,2023-03-09 06:51,83.76,966.07,995.95,248,3.14,0.66,-79,1
1678341386,2023-03-09 06:56,83.82,966.04,995.92,248,3.14,0.67,-79,1
1678341686,2023-03-09 07:01,83.81,965.99,995.87,248,3.10,0.63,-81,1
1678341986,2023-03-09 07:06,83.81,965.96,995.84,248,3.13,0.66,-80,1
1678342286,2023-03-09 07:11,83.90,965.96,995.84,248,3.14,0.68,-82,1
1678342586,2023-03-09 07:16,83.94,965.97,995.84,248,3.14,0.69,-79,1
1678342886,2023-03-09 07:21,83.53,966.03,995.91,248,3.17,0.65,-82,1
1678343186,2023-03-09 07:26,83.69,966.09,995.97,248,3.04,0.55,-81,1
1678343486,2023-03-09 07:31,83.38,966.13,996.01,248,2.96,0.42,-80,1
1678343786,2023-03-09 07:36,83.72,966.16,996.04,248,2.93,0.45,-82,1
1678344086,2023-03-09 07:41,83.66,966.15,996.03,248,2.91,0.42,-81,1
1678344386,2023-03-09 07:46,83.79,966.04,995.92,248,2.94,0.47,-81,1
1678344686,2023-03-09 07:51,83.92,966.05,995.93,248,2.91,0.46,-82,1
1678344986,2023-03-09 07:56,84.30,966.13,996.01,248,2.91,0.52,-82,1
1678345286,2023-03-09 08:01,84.17,966.09,995.97,248,2.96,0.55,-81,1
1678345586,2023-03-09 08:06,84.61,966.08,995.96,248,2.94,0.60,-80,1
1678345887,2023-03-09 08:11,84.13,966.11,995.99,248,2.91,0.50,-80,1
1678346187,2023-03-09 08:16,84.57,966.11,995.99,248,2.88,0.54,-80,1
1678346487,2023-03-09 08:21,84.71,966.14,996.01,248,2.78,0.46,-80,1
1678346787,2023-03-09 08:26,84.80,966.15,996.03,248,2.78,0.48,-82,1
1678347087,2023-03-09 08:31,85.42,966.14,996.02,248,2.75,0.55,-79,1
1678347387,2023-03-09 08:36,85.33,966.15,996.02,248,2.75,0.53,-80,1
1678347687,2023-03-09 08:41,85.83,966.16,996.04,248,2.75,0.62,-79,1
1678347987,2023-03-09 08:46,86.17,966.16,996.04,248,2.76,0.68,-78,1
1678348287,2023-03-09 08:51,86.31,966.18,996.06,248,2.72,0.66,-80,1
1678348587,2023-03-09 08:56,86.33,966.20,996.08,248,2.75,0.70,-81,1
1678348887,2023-03-09 09:01,86.56,966.20,996.08,248,2.69,0.67,-80,1
1678349187,2023-03-09 09:06,86.83,966.26,996.14,248,2.71,0.74,-80,1
1678349487,2023-03-09 09:11,86.64,966.25,996.12,248,2.69,0.69,-80,1
1678349787,2023-03-09 09:16,87.02,966.24,996.12,248,2.67,0.73,-82,1
1678350087,2023-03-09 09:21,87.42,966.28,996.16,248,2.67,0.79,-81,1
1678350387,2023-03-09 09:26,87.11,966.23,996.11,248,2.69,0.76,-80,1
1678350687,2023-03-09 09:31,87.40,966.19,996.07,248,2.62,0.74,-80,1
1678350987,2023-03-09 09:36,87.43,966.25,996.13,248,2.60,0.72,-82,1
1678351287,2023-03-09 09:41,87.15,966.28,996.16,248,2.64,0.72,-79,1
1678351587,2023-03-09 09:46,87.58,966.20,996.08,248,2.59,0.74,-79,1
1678351887,2023-03-09 09:51,88.30,966.13,996.01,248,2.48,0.74,-79,1
1678352187,2023-03-09 09:56,88.08,966.24,996.12,248,2.55,0.78,-80,1
1678352487,2023-03-09 10:01,87.51,966.33,996.21,248,2.63,0.77,-80,1
1678352787,2023-03-09 10:06,87.48,966.33,996.21,248,2.63,0.76,-79,1
1678353087,2023-03-09 10:11,88.15,966.27,996.14,248,2.51,0.75,-80,1
1678353387,2023-03-09 10:16,88.06,966.26,996.14,248,2.53,0.75,-79,1
1678353688,2023-03-09 10:21,87.80,966.35,996.23,248,2.57,0.75,-79,1
1678353988,2023-03-09 10:26,87.85,966.39,996.27,248,2.53,0.72,-78,1
1678354288,2023-03-09 10:31,88.36,966.36,996.24,248,2.54,0.81,-79,1
1678354588,2023-03-09 10:36,88.48,966.34,996.22,248,2.46,0.75,-79,1
1678354888,2023-03-09 10:41,88.55,966.43,996.31,248,2.53,0.83,-79,1
1678355188,2023-03-09 10:46,88.13,966.47,996.35,248,2.59,0.82,-80,1
1678355488,2023-03-09 10:51,88.33,966.48,996.36,248,2.57,0.84,-78,1
1678355788,2023-03-09 10:56,88.40,966.51,996.39,248,2.49,0.77,-78,1
1678356088,2023-03-09 11:01,87.96,966.50,996.38,248,2.49,0.70,-78,1
1678356388,2023-03-09 11:06,87.91,966.56,996.43,248,2.43,0.63,-79,1
1678356688,2023-03-09 11:11,88.06,966.49,996.37,248,2.39,0.62,-78,1
1678356988,2023-03-09 11:16,89.04,966.50,996.38,248,2.39,0.77,-78,1
1678357288,2023-03-09 11:21,89.09,966.56,996.44,248,2.36,0.75,-78,1
1678357588,2023-03-09 11:26,89.31,966.57,996.45,248,2.37,0.79,-78,1
1678357888,2023-03-09 11:31,88.87,966.57,996.45,248,2.37,0.72,-78,1
1678358188,2023-03-09 11:36,88.70,966.59,996.47,248,2.38,0.71,-79,1
1678358488,2023-03-09 11:41,89.19,966.57,996.45,248,2.42,0.82,-83,1
1678358788,2023-03-09 11:46,89.34,966.58,996.46,248,2.50,0.93,-80,1
1678359088,2023-03-09 11:51,88.86,966.58,996.46,248,2.52,0.87,-79,1
1678359388,2023-03-09 11:56,88.84,966.65,996.53,248,2.49,0.84,-79,1
1678359688,2023-03-09 12:01,89.38,966.62,996.50,248,2.47,0.90,-79,1
1678359988,2023-03-09 12:06,89.02,966.72,996.60,248,2.62,0.99,-79,1
1678360288,2023-03-09 12:11,89.00,966.70,996.58,248,2.60,0.97,-78,1
1678360588,2023-03-09 12:16,88.52,966.77,996.65,248,2.58,0.88,-79,1
1678360888,2023-03-09 12:21,88.94,966.84,996.72,248,2.64,1.00,-79,1
1678361188,2023-03-09 12:26,89.02,966.92,996.80,248,2.62,0.99,-81,1
1678361489,2023-03-09 12:31,88.73,967.04,996.92,248,2.70,1.03,-79,1
1678361789,2023-03-09 12:36,89.48,967.00,996.88,248,2.69,1.13,-79,1
1678362089,2023-03-09 12:41,89.57,967.14,997.02,248,2.78,1.24,-80,1
1678362389,2023-03-09 12:46,88.86,967.13,997.01,248,2.88,1.23,-79,1
1678362689,2023-03-09 12:51,88.40,967.25,997.13,248,2.85,1.12,-80,1
1678362989,2023-03-09 12:56,88.15,967.31,997.19,248,2.81,1.04,-79,1
1678363289,2023-03-09 13:01,88.24,967.42,997.30,248,2.82,1.07,-79,1
1678363589,2023-03-09 13:06,88.17,967.48,997.36,248,2.81,1.05,-79,1
1678363889,2023-03-09 13:11,88.21,967.80,997.67,248,2.78,1.02,-79,1
1678364189,2023-03-09 13:16,88.56,967.63,997.51,248,2.77,1.07,-79,1
1678364489,2023-03-09 13:21,88.23,967.81,997.69,248,2.69,0.94,-79,1
1678364789,2023-03-09 13:26,88.45,967.81,997.69,248,2.83,1.11,-79,1
1678365089,2023-03-09 13:31,87.67,967.87,997.75,248,2.85,1.01,-80,1
1678365389,2023-03-09 13:36,87.83,968.00,997.87,248,2.76,0.94,-80,1
1678365689,2023-03-09 13:41,87.72,968.10,997.98,248,2.74,0.91,-81,1
1678365989,2023-03-09 13:46,87.63,968.21,998.09,248,2.76,0.91,-78,1
1678366289,2023-03-09 13:51,88.02,968.35,998.23,248,2.78,0.99,-80,1
1678366589,2023-03-09 13:56,87.84,968.52,998.40,248,2.84,1.03,-84,1
1678366889,2023-03-09 14:01,86.59,968.58,998.46,248,2.79,0.78,-79,1
1678367189,2023-03-09 14:06,86.84,968.66,998.54,248,2.73,0.76,-80,1
1678367489,2023-03-09 14:11,86.82,968.80,998.68,248,2.73,0.75,-81,1
1678367789,2023-03-09 14:16,87.19,968.85,998.73,248,2.80,0.88,-82,1
1678368089,2023-03-09 14:21,85.88,968.97,998.85,248,2.78,0.65,-81,1
1678368389,2023-03-09 14:26,86.57,969.01,998.89,248,2.86,0.84,-81,1
1678368689,2023-03-09 14:31,84.98,969.19,999.07,248,2.68,0.41,-80,1
1678369272,2023-03-09 14:41,86.20,969.48,999.36,248,2.78,0.71,31,1
1678369572,2023-03-09 14:46,85.36,969.60,999.48,248,2.71,0.50,-82,1
1678369872,2023-03-09 14:51,86.64,969.77,999.65,248,2.80,0.79,-82,1
1678370172,2023-03-09 14:56,85.91,970.02,999.90,248,2.86,0.74,-80,1
1678370472,2023-03-09 15:01,85.34,970.08,999.96,248,2.80,0.59,-80,1
1678370772,2023-03-09 15:06,86.65,970.28,1000.16,248,2.74,0.74,-81,1
1678371072,2023-03-09 15:11,86.46,970.46,1000.34,248,2.82,0.79,-79,1
1678371372,2023-03-09 15:16,85.32,970.48,1000.36,248,2.78,0.56,-78,1
1678371672,2023-03-09 15:21,85.47,970.64,1000.52,248,2.77,0.58,-79,1
1678371972,2023-03-09 15:26,85.14,970.71,1000.59,248,2.80,0.55,-77,1
1678372272,2023-03-09 15:31,84.65,970.84,1000.72,248,2.80,0.47,-79,1
1678372572,2023-03-09 15:36,84.88,970.97,1000.85,248,2.82,0.53,-78,1
1678372872,2023-03-09 15:41,85.27,971.14,1001.02,248,2.87,0.64,-78,1
1678373172,2023-03-09 15:46,85.33,971.16,1001.04,248,2.89,0.67,-78,1
1678373472,2023-03-09 15:51,85.26,971.25,1001.13,248,2.93,0.70,-79,1
1678373772,2023-03-09 15:56,84.57,971.20,1001.08,248,2.76,0.42,-78,1
1678374072,2023-03-09 16:01,84.61,971.30,1001.18,248,2.71,0.38,-79,1
1678374373,2023-03-09 16:06,84.97,971.39,1001.27,248,2.70,0.43,-78,1
1678374673,2023-03-09 16:11,84.43,971.47,1001.35,248,2.77,0.41,-78,1
1678374973,2023-03-09 16:16,84.31,971.37,1001.25,248,2.79,0.41,-80,1
1678375273,2023-03-09 16:21,84.53,971.42,1001.30,248,2.77,0.42,-78,1
1678375573,2023-03-09 16:26,83.68,971.56,1001.44,248,2.62,0.14,-79,1
1678375873,2023-03-09 16:31,84.43,971.63,1001.51,248,2.63,0.27,-77,1
1678376173,2023-03-09 16:36,84.42,971.67,1001.55,248,2.51,0.15,-77,1
1678376473,2023-03-09 16:41,84.92,971.76,1001.64,248,2.48,0.20,-78,1
1678376773,2023-03-09 16:46,85.18,971.74,1001.62,248,2.47,0.23,-79,1
1678377073,2023-03-09 16:51,85.45,971.88,1001.76,248,2.53,0.34,-80,1
1678377373,2023-03-09 16:56,85.30,972.04,1001.92,248,2.56,0.34,-79,1
1678377673,2023-03-09 17:01,84.59,972.20,1002.08,248,2.48,0.15,-78,1
1678377973,2023-03-09 17:06,85.86,972.31,1002.19,248,2.48,0.35,-78,1
1678378273,2023-03-09 17:11,85.35,972.39,1002.27,248,2.57,0.36,-80,1
1678378573,2023-03-09 17:16,84.91,972.52,1002.40,248,2.51,0.23,-78,1
1678378873,2023-03-09 17:21,84.55,972.65,1002.53,248,2.48,0.14,-78,1
1678379173,2023-03-09 17:26,84.39,972.80,1002.68,248,2.46,0.10,-78,1
1678379473,2023-03-09 17:31,84.45,972.79,1002.67,248,2.48,0.13,-78,1
1678379773,2023-03-09 17:36,83.72,972.81,1002.69,248,2.42,-0.05,-77,1
1678380073,2023-03-09 17:41,84.42,972.83,1002.71,248,2.28,-0.07,-79,1
1678380373,2023-03-09 17:46,84.57,972.95,1002.83,248,2.27,-0.06,-79,1
1678380673,2023-03-09 17:51,84.75,972.74,1002.62,248,2.27,-0.03,-79,1
1678380973,2023-03-09 17:56,84.91,972.93,1002.81,248,2.21,-0.06,-78,1
1678381273,2023-03-09 18:01,85.29,972.97,1002.85,248,2.19,-0.02,-79,1
1678381573,2023-03-09 18:06,84.88,973.14,1003.02,248,2.15,-0.13,-79,1
1678381873,2023-03-09 18:11,84.87,973.35,1003.23,248,2.19,-0.09,-78,1
1678382173,2023-03-09 18:16,84.82,973.52,1003.40,248,2.23,-0.06,-79,1
1678382473,2023-03-09 18:21,83.89,973.46,1003.34,248,2.18,-0.26,-79,1
1678382773,2023-03-09 18:26,84.43,973.62,1003.50,248,2.16,-0.19,-79,1
1678383073,2023-03-09 18:31,84.53,973.59,1003.47,248,2.17,-0.16,-79,1
1678383374,2023-03-09 18:36,84.22,973.47,1003.35,248,2.18,-0.21,-79,1
1678383674,2023-03-09 18:41,83.85,973.70,1003.58,248,2.16,-0.29,-78,1
1678383974,2023-03-09 18:46,84.34,973.68,1003.56,248,2.12,-0.25,-79,1
1678384274,2023-03-09 18:51,84.50,973.77,1003.65,248,2.11,-0.23,-79,1
1678384574,2023-03-09 18:56,84.50,973.74,1003.62,248,2.10,-0.24,-78,1
1678384874,2023-03-09 19:01,84.35,973.87,1003.75,248,2.08,-0.28,-78,1
1678385174,2023-03-09 19:06,84.68,973.92,1003.80,248,2.02,-0.29,-78,1
1678385474,2023-03-09 19:11,84.83,974.02,1003.90,248,2.07,-0.21,-78,1
1678385774,2023-03-09 19:16,85.01,973.93,1003.81,248,2.05,-0.21,-77,1
1678386074,2023-03-09 19:21,85.46,974.03,1003.91,248,1.94,-0.24,-79,1
1678386374,2023-03-09 19:26,85.25,974.08,1003.96,248,1.94,-0.27,-79,1
1678386674,2023-03-09 19:31,85.36,973.97,1003.85,248,1.94,-0.26,-79,1
1678386974,2023-03-09 19:36,84.83,974.09,1003.97,248,1.91,-0.37,-78,1
1678387274,2023-03-09 19:41,84.61,974.16,1004.04,248,1.96,-0.36,-79,1
1678387574,2023-03-09 19:46,84.43,974.09,1003.97,248,2.03,-0.32,-79,1
1678387874,2023-03-09 19:51,84.55,974.04,1003.92,248,2.00,-0.33,-79,1
1678388174,2023-03-09 19:56,84.79,974.00,1003.88,248,2.00,-0.29,-79,1
1678388474,2023-03-09 20:01,84.64,973.89,1003.77,248,1.95,-0.36,-78,1
1678388774,2023-03-09 20:06,85.24,973.85,1003.73,248,1.88,-0.33,-79,1
1678389074,2023-03-09 20:11,85.19,973.79,1003.67,248,1.86,-0.36,-79,1
1678389374,2023-03-09 20:16,84.93,973.96,1003.84,248,1.90,-0.36,-79,1
1678389674,2023-03-09 20:21,84.87,973.67,1003.55,248,1.84,-0.43,-79,1
1678389974,2023-03-09 20:26,84.91,973.65,1003.53,248,1.79,-0.48,-79,1
1678390274,2023-03-09 20:31,85.25,973.87,1003.75,248,1.76,-0.45,-78,1
1678390574,2023-03-09 20:36,85.15,973.86,1003.74,248,1.81,-0.42,-78,1
1678390875,2023-03-09 20:41,85.29,973.89,1003.77,248,1.82,-0.38,-79,1
1678391175,2023-03-09 20:46,85.20,973.82,1003.70,248,1.83,-0.39,-79,1
1678391475,2023-03-09 20:51,85.48,973.88,1003.76,248,1.82,-0.36,-79,1
1678391775,2023-03-09 20:56,85.09,974.08,1003.96,248,1.89,-0.35,-79,1
1678392075,2023-03-09 21:01,84.64,973.97,1003.85,248,1.96,-0.35,-79,1
1678392375,2023-03-09 21:06,84.08,973.91,1003.79,248,1.91,-0.49,-79,1
1678392675,2023-03-09 21:11,84.68,973.86,1003.74,248,1.90,-0.41,-79,1
1678392975,2023-03-09 21:16,84.74,973.81,1003.69,248,1.89,-0.41,-79,1
1678393275,2023-03-09 21:21,84.99,973.88,1003.76,248,1.91,-0.35,-79,1
1678393575,2023-03-09 21:26,84.89,973.94,1003.82,248,1.92,-0.35,-79,1
1678393875,2023-03-09 21:31,85.16,974.01,1003.89,248,1.96,-0.27,-79,1
1678394175,2023-03-09 21:36,84.95,973.93,1003.81,248,1.98,-0.28,-80,1
1678394475,2023-03-09 21:41,85.01,973.82,1003.70,248,2.03,-0.22,-79,1
1678394775,2023-03-09 21:46,84.92,973.92,1003.80,248,2.02,-0.25,-79,1
1678395075,2023-03-09 21:51,84.88,973.98,1003.86,248,2.08,-0.20,-78,1
1678395375,2023-03-09 21:56,84.85,973.97,1003.85,248,2.09,-0.19,-80,1
1678395675,2023-03-09 22:01,84.87,973.88,1003.76,248,2.10,-0.18,-79,1
1678395975,2023-03-09 22:06,84.83,973.77,1003.65,248,2.11,-0.17,-80,1
1678396275,2023-03-09 22:11,84.95,973.70,1003.58,248,2.11,-0.16,-79,1
1678396575,2023-03-09 22:16,85.13,973.77,1003.65,248,2.09,-0.15,-80,1
1678396876,2023-03-09 22:21,85.81,973.78,1003.65,248,2.07,-0.06,-80,1
1678397176,2023-03-09 22:26,85.92,973.81,1003.69,248,2.07,-0.04,-80,1
1678397476,2023-03-09 22:31,86.14,973.67,1003.55,248,2.06,-0.01,-78,1
1678397776,2023-03-09 22:36,85.96,973.57,1003.45,248,2.05,-0.05,-79,1
1678398076,2023-03-09 22:41,86.08,973.55,1003.43,248,2.10,0.02,-78,1
1678398376,2023-03-09 22:46,85.91,973.60,1003.48,248,2.14,0.03,-79,1
1678398676,2023-03-09 22:51,86.18,973.58,1003.46,248,2.17,0.10,-79,1
1678398976,2023-03-09 22:56,85.81,973.53,1003.41,248,2.20,0.07,-80,1
1678399276,2023-03-09 23:01,85.58,973.52,1003.40,248,2.27,0.10,-80,1
1678399576,2023-03-09 23:06,86.02,973.46,1003.34,248,2.26,0.16,-79,1
1678399876,2023-03-09 23:11,86.18,973.35,1003.23,248,2.23,0.16,-80,1
1678400176,2023-03-09 23:16,86.34,973.17,1003.05,248,2.26,0.22,-79,1
1678400476,2023-03-09 23:21,86.44,973.16,1003.04,248,2.26,0.23,-80,1
1678400776,2023-03-09 23:26,86.38,973.06,1002.94,248,2.26,0.22,-79,1
1678401076,2023-03-09 23:31,86.62,972.94,1002.82,248,2.23,0.23,-79,1
1678401376,2023-03-09 23:36,86.67,972.93,1002.81,248,2.25,0.26,-80,1
1678401676,2023-03-09 23:41,86.75,972.86,1002.74,248,2.24,0.26,-79,1
1678401976,2023-03-09 23:46,86.84,972.83,1002.71,248,2.24,0.27,-79,1
1678402276,2023-03-09 23:51,86.71,972.86,1002.74,248,2.28,0.30,-78,1
1678402576,2023-03-09 23:56,86.61,972.99,1002.87,248,2.36,0.36,-79,1