1678402876,2023-03-10 00:01,86.40,972.89,1002.77,248,2.39,0.35,-78,1
1678403176,2023-03-10 00:06,86.73,972.82,1002.70,248,2.37,0.39,-79,1
1678403477,2023-03-10 00:11,87.15,972.73,1002.61,248,2.35,0.43,-78,1
1678403777,2023-03-10 00:16,86.80,972.70,1002.58,248,2.38,0.41,-80,1
1678404077,2023-03-10 00:21,87.37,972.63,1002.51,248,2.33,0.45,-79,1
1678404377,2023-03-10 00:26,87.56,972.42,1002.30,248,2.34,0.49,-80,1
1678404677,2023-03-10 00:31,88.22,972.35,1002.23,248,2.34,0.59,-79,1
1678404977,2023-03-10 00:36,88.16,972.07,1001.95,248,2.30,0.54,-79,1
1678405277,2023-03-10 00:41,88.40,972.03,1001.91,248,2.31,0.59,-78,1
1678405577,2023-03-10 00:46,88.25,971.95,1001.83,248,2.27,0.53,-78,1
1678405877,2023-03-10 00:51,88.42,972.10,1001.98,248,2.27,0.55,-80,1
1678406177,2023-03-10 00:56,88.59,972.15,1002.03,248,2.26,0.57,-77,1
1678406477,2023-03-10 01:01,88.59,972.10,1001.98,248,2.27,0.58,-80,1
1678406777,2023-03-10 01:06,88.43,972.11,1001.99,248,2.27,0.56,-77,1
1678407077,2023-03-10 01:11,88.81,972.08,1001.96,248,2.29,0.64,-80,1
1678407377,2023-03-10 01:16,89.21,972.07,1001.95,248,2.27,0.68,-80,1
1678407677,2023-03-10 01:21,88.99,972.09,1001.97,248,2.28,0.65,-79,1
1678407977,2023-03-10 01:26,89.52,971.96,1001.84,248,2.26,0.72,-78,1
1678408277,2023-03-10 01:31,89.47,971.89,1001.77,248,2.29,0.74,-78,1
1678408577,2023-03-10 01:36,89.36,971.76,1001.64,248,2.32,0.75,-77,1
1678408877,2023-03-10 01:41,89.68,971.70,1001.58,248,2.37,0.85,-78,1
1678409177,2023-03-10 01:46,89.68,971.64,1001.52,248,2.36,0.84,-78,1
1678409477,2023-03-10 01:51,89.70,971.58,1001.46,248,2.40,0.88,-79,1
1678409778,2023-03-10 01:56,89.82,971.48,1001.36,248,2.45,0.95,-79,1
1678410078,2023-03-10 02:01,89.74,971.39,1001.27,248,2.49,0.98,-79,1
1678410378,2023-03-10 02:06,89.92,971.33,1001.21,248,2.53,1.04,-78,1
1678410678,2023-03-10 02:11,90.44,971.31,1001.19,248,2.58,1.17,-79,1
1678410978,2023-03-10 02:16,90.31,971.29,1001.17,248,2.63,1.20,-78,1
1678411278,2023-03-10 02:21,90.39,971.31,1001.19,248,2.68,1.27,-79,1
1678411578,2023-03-10 02:26,90.39,971.17,1001.05,248,2.73,1.32,-79,1
1678411878,2023-03-10 02:31,90.92,971.06,1000.94,248,2.74,1.41,-78,1
1678412178,2023-03-10 02:36,90.11,970.92,1000.80,248,2.83,1.37,-79,1
1678412478,2023-03-10 02:41,90.09,970.93,1000.81,248,2.89,1.43,-79,1
1678412778,2023-03-10 02:46,90.00,970.84,1000.71,248,2.92,1.44,-78,1
1678413078,2023-03-10 02:51,90.03,970.89,1000.77,248,2.99,1.52,-79,1
1678413378,2023-03-10 02:56,90.62,970.69,1000.57,248,3.04,1.66,-79,1
1678413678,2023-03-10 03:01,92.74,970.54,1000.42,248,3.10,2.04,-79,1
1678413978,2023-03-10 03:06,93.26,970.57,1000.45,248,3.15,2.17,-79,1
1678414278,2023-03-10 03:11,93.72,970.42,1000.30,248,3.21,2.30,-79,1
1678414578,2023-03-10 03:16,93.99,970.39,1000.27,248,3.23,2.36,-78,1
1678414878,2023-03-10 03:21,94.26,970.32,1000.20,248,3.22,2.39,-79,1
1678415178,2023-03-10 03:26,94.10,970.35,1000.23,248,3.22,2.36,-79,1
1678415478,2023-03-10 03:31,94.35,970.35,1000.23,248,3.21,2.39,-78,1
1678415778,2023-03-10 03:36,94.66,970.30,1000.18,248,3.15,2.38,-79,1
1678416078,2023-03-10 03:41,94.73,970.27,1000.15,248,3.15,2.39,-79,1
1678416379,2023-03-10 03:46,94.55,970.22,1000.10,248,3.17,2.38,-79,1
1678416679,2023-03-10 03:51,94.66,970.16,1000.04,248,3.20,2.43,-79,1
1678416979,2023-03-10 03:56,94.91,970.16,1000.04,248,3.25,2.51,-78,1
1678417279,2023-03-10 04:01,95.11,970.09,999.97,248,3.32,2.61,-78,1
1678417579,2023-03-10 04:06,94.63,970.04,999.92,248,3.33,2.55,-79,1
1678417879,2023-03-10 04:11,94.95,970.04,999.92,248,3.32,2.59,-79,1
1678418179,2023-03-10 04:16,94.90,969.98,999.86,248,3.35,2.61,-78,1
1678418479,2023-03-10 04:21,94.96,969.94,999.82,248,3.34,2.61,-79,1
1678418779,2023-03-10 04:26,95.30,969.84,999.72,248,3.40,2.72,-79,1
1678419079,2023-03-10 04:31,95.24,969.79,999.67,248,3.45,2.76,-79,1
1678419379,2023-03-10 04:36,95.24,969.76,999.64,248,3.45,2.76,-79,1
1678419679,2023-03-10 04:41,95.57,969.70,999.58,248,3.43,2.79,-78,1
1678419979,2023-03-10 04:46,95.98,969.70,999.58,248,3.47,2.89,-78,1
1678420279,2023-03-10 04:51,96.08,969.67,999.55,248,3.53,2.96,-78,1
1678420579,2023-03-10 04:56,95.76,969.59,999.47,248,3.56,2.95,-79,1
1678420879,2023-03-10 05:01,96.12,969.53,999.41,248,3.59,3.03,-79,1
1678421179,2023-03-10 05:06,96.10,969.48,999.36,248,3.59,3.03,-78,1
1678421479,2023-03-10 05:11,96.17,969.43,999.31,248,3.57,3.02,-79,1
1678421779,2023-03-10 05:16,96.15,969.41,999.29,248,3.54,2.99,-79,1
1678422079,2023-03-10 05:21,96.45,969.34,999.22,248,3.51,3.00,-78,1
1678422379,2023-03-10 05:26,96.32,969.32,999.20,248,3.49,2.96,-79,1
1678422680,2023-03-10 05:31,96.57,969.33,999.21,248,3.48,2.99,-79,1
1678422980,2023-03-10 05:36,96.75,969.21,999.08,248,3.47,3.00,-78,1
1678423280,2023-03-10 05:41,96.96,969.18,999.06,248,3.45,3.01,-79,1
1678423580,2023-03-10 05:46,96.84,969.11,998.99,248,3.46,3.01,-78,1
1678423880,2023-03-10 05:51,97.13,968.94,998.82,248,3.48,3.07,-79,1
1678424180,2023-03-10 05:56,97.31,968.86,998.74,248,3.49,3.10,-78,1
1678424480,2023-03-10 06:01,97.57,968.79,998.67,248,3.56,3.21,-78,1
1678424780,2023-03-10 06:06,98.06,968.73,998.61,248,3.63,3.35,-78,1
1678425080,2023-03-10 06:11,97.97,968.69,998.57,248,3.74,3.45,-79,1
1678425380,2023-03-10 06:16,97.75,968.71,998.59,248,3.88,3.56,-79,1
1678425680,2023-03-10 06:21,97.05,968.65,998.53,248,4.00,3.58,-79,1
1678425980,2023-03-10 06:26,96.58,968.50,998.38,248,4.15,3.66,-80,1
1678426280,2023-03-10 06:31,96.07,968.46,998.34,248,4.38,3.81,-79,1
1678426580,2023-03-10 06:36,95.22,968.44,998.32,248,5.04,4.34,-79,1
1678426880,2023-03-10 06:41,88.31,968.43,998.31,248,6.17,4.39,-79,1
1678427180,2023-03-10 06:46,84.31,968.37,998.25,248,6.86,4.40,-79,1
1678427480,2023-03-10 06:51,82.44,968.39,998.27,248,7.00,4.22,-79,1
1678427780,2023-03-10 06:56,84.54,968.31,998.19,248,6.56,4.15,-79,1
1678428080,2023-03-10 07:01,84.76,968.20,998.08,248,6.55,4.17,-81,1
1678428380,2023-03-10 07:06,84.00,968.25,998.13,248,6.84,4.33,-81,1
1678428680,2023-03-10 07:11,81.84,968.27,998.15,248,7.29,4.40,-81,1
1678428980,2023-03-10 07:16,80.60,968.24,998.12,248,7.58,4.47,-80,1
1678429281,2023-03-10 07:21,77.43,968.19,998.07,248,8.61,4.89,-80,1
1678429581,2023-03-10 07:26,74.59,968.17,998.05,248,9.07,4.80,-81,1
1678429881,2023-03-10 07:31,73.98,968.06,997.94,248,9.23,4.84,-80,1
1678430181,2023-03-10 07:36,75.13,968.05,997.93,248,8.82,4.66,-80,1
1678430481,2023-03-10 07:41,76.86,967.92,997.80,248,8.47,4.65,-80,1
1678430781,2023-03-10 07:46,75.69,967.97,997.85,248,8.77,4.72,-80,1
1678431081,2023-03-10 07:51,74.77,967.93,997.81,248,9.01,4.78,-78,1
1678431381,2023-03-10 07:56,74.35,967.86,997.74,248,9.22,4.90,-78,1
1678431681,2023-03-10 08:01,75.68,967.92,997.79,248,8.86,4.81,-78,1
1678431981,2023-03-10 08:06,73.59,967.84,997.71,248,9.70,5.22,-79,1
1678432281,2023-03-10 08:11,70.84,967.80,997.68,248,10.30,5.25,-78,1
1678432581,2023-03-10 08:16,70.89,967.66,997.54,248,10.02,4.99,-78,1
1678432881,2023-03-10 08:21,73.24,967.71,997.59,248,9.47,4.93,-78,1
1678433181,2023-03-10 08:26,73.61,967.67,997.55,248,9.39,4.92,-77,1
1678433481,2023-03-10 08:31,74.93,967.74,997.62,248,8.98,4.78,-80,1
1678433781,2023-03-10 08:36,76.90,967.72,997.60,248,8.64,4.82,-77,1
1678434081,2023-03-10 08:41,77.99,967.60,997.48,248,8.43,4.82,-78,1
1678434381,2023-03-10 08:46,79.00,967.68,997.56,248,8.29,4.87,-78,1
1678434681,2023-03-10 08:51,79.96,967.68,997.56,248,8.20,4.96,-79,1
1678434981,2023-03-10 08:56,80.51,967.67,997.55,248,8.20,5.05,-80,1
1678435281,2023-03-10 09:01,80.34,967.63,997.50,248,8.36,5.18,-78,1
1678435581,2023-03-10 09:06,76.70,967.61,997.49,248,9.11,5.24,-79,1
1678435881,2023-03-10 09:11,76.74,967.56,997.44,248,9.34,5.47,-78,1
1678436181,2023-03-10 09:16,76.65,967.65,997.53,248,9.25,5.37,-85,1
1678436481,2023-03-10 09:21,77.32,967.62,997.50,248,9.10,5.35,-81,1
1678436781,2023-03-10 09:26,77.95,967.66,997.54,248,9.00,5.37,-81,1
1678437082,2023-03-10 09:31,78.41,967.56,997.44,248,8.97,5.42,-79,1
1678437382,2023-03-10 09:36,78.65,967.51,997.39,248,8.99,5.49,-79,1
1678437682,2023-03-10 09:41,78.08,967.48,997.36,248,9.00,5.39,-78,1
1678437982,2023-03-10 09:46,78.00,967.44,997.32,248,8.95,5.33,-79,1
1678438282,2023-03-10 09:51,78.30,967.37,997.25,248,8.95,5.38,-79,1
1678438582,2023-03-10 09:56,78.16,967.30,997.18,248,9.06,5.47,-79,1
1678438882,2023-03-10 10:01,76.23,967.24,997.12,248,9.33,5.37,-79,1
1678439182,2023-03-10 10:06,76.43,967.11,996.99,248,9.55,5.62,-78,1
1678439482,2023-03-10 10:11,76.40,967.07,996.95,248,9.59,5.65,-79,1
1678439782,2023-03-10 10:16,76.11,967.02,996.90,248,9.58,5.59,-79,1
1678440082,2023-03-10 10:21,75.74,966.98,996.86,248,9.67,5.60,-80,1
1678440382,2023-03-10 10:26,75.73,966.93,996.81,248,9.82,5.75,-79,1
1678440682,2023-03-10 10:31,74.83,966.88,996.76,248,10.16,5.90,-80,1
1678440982,2023-03-10 10:36,72.78,966.94,996.82,248,10.72,6.04,-80,1
1678441282,2023-03-10 10:41,72.81,966.94,996.82,248,10.76,6.09,-81,1
1678441582,2023-03-10 10:46,73.51,966.82,996.70,248,10.71,6.18,-80,1
1678441882,2023-03-10 10:51,72.99,966.86,996.74,248,10.73,6.09,-78,1
1678442182,2023-03-10 10:56,73.28,966.86,996.74,248,10.84,6.26,-82,1
1678442482,2023-03-10 11:01,72.73,966.87,996.75,248,11.05,6.35,-81,1
1678442782,2023-03-10 11:06,72.49,966.89,996.77,248,11.36,6.60,-81,1
1678443082,2023-03-10 11:11,71.69,966.86,996.74,248,11.57,6.64,-79,1
1678443382,2023-03-10 11:16,70.66,966.89,996.77,248,12.16,7.00,-83,1
1678443682,2023-03-10 11:21,65.91,966.81,996.69,248,13.21,6.99,-85,1
1678443982,2023-03-10 11:26,61.55,966.74,996.62,248,13.90,6.65,-82,1
1678444283,2023-03-10 11:31,61.22,966.56,996.44,248,13.90,6.57,-80,1
1678444583,2023-03-10 11:36,58.99,966.50,996.38,248,14.30,6.41,-79,1
1678444883,2023-03-10 11:41,57.96,966.43,996.31,248,14.67,6.50,-79,1
1678445183,2023-03-10 11:46,59.10,966.47,996.35,248,14.66,6.77,-80,1
1678445483,2023-03-10 11:51,58.35,966.44,996.32,248,15.62,7.49,-81,1
1678445783,2023-03-10 11:56,55.52,966.37,996.25,248,16.39,7.48,-80,1
1678446083,2023-03-10 12:01,53.79,966.35,996.23,248,15.73,6.40,-79,1
1678446383,2023-03-10 12:06,57.70,966.22,996.10,248,15.10,6.84,-81,1
1678446683,2023-03-10 12:11,58.00,966.15,996.03,248,14.93,6.75,-81,1
1678446983,2023-03-10 12:16,54.47,966.12,996.00,248,15.29,6.18,-79,1
1678447283,2023-03-10 12:21,50.90,966.00,995.88,248,15.49,5.38,-81,1
1678447583,2023-03-10 12:26,50.75,965.91,995.79,248,15.89,5.71,-80,1
1678447883,2023-03-10 12:31,48.76,965.81,995.69,248,15.94,5.18,-81,1
1678448183,2023-03-10 12:36,48.92,965.74,995.62,248,15.68,4.99,-77,1
1678448483,2023-03-10 12:41,50.81,965.68,995.56,248,15.07,4.97,-78,1
1678448783,2023-03-10 12:46,51.15,965.60,995.48,248,15.01,5.01,-80,1
1678449083,2023-03-10 12:51,52.71,965.54,995.42,248,15.14,5.56,-82,1
1678449383,2023-03-10 12:56,52.99,965.46,995.34,248,15.68,6.14,-83,1
1678449683,2023-03-10 13:01,50.96,965.42,995.30,248,16.14,6.00,-81,1
1678449983,2023-03-10 13:06,49.11,965.39,995.27,248,16.17,5.49,-81,1
1678450283,2023-03-10 13:11,50.95,965.44,995.32,248,15.84,5.72,-81,1
1678450583,2023-03-10 13:16,49.78,965.35,995.23,248,15.66,5.22,-80,1
1678450883,2023-03-10 13:21,48.52,965.29,995.17,248,15.44,4.65,-78,1
1678451184,2023-03-10 13:26,48.68,965.42,995.30,248,15.15,4.43,-81,1
1678451484,2023-03-10 13:31,49.79,965.37,995.25,248,14.95,4.57,-81,1
1678451784,2023-03-10 13:36,50.46,965.32,995.20,248,14.87,4.69,-81,1
1678452084,2023-03-10 13:41,50.84,965.32,995.20,248,14.89,4.81,-79,1
1678452384,2023-03-10 13:46,51.32,965.31,995.19,248,14.88,4.94,-82,1
1678452684,2023-03-10 13:51,52.12,965.32,995.20,248,14.82,5.10,-81,1
1678452984,2023-03-10 13:56,52.68,965.27,995.15,248,14.74,5.18,-79,1
1678453284,2023-03-10 14:01,51.41,965.26,995.14,248,14.67,4.77,-79,1
1678453584,2023-03-10 14:06,52.35,965.37,995.25,248,14.55,4.92,-79,1
1678453884,2023-03-10 14:11,53.93,965.42,995.30,248,14.41,5.22,-78,1
1678454184,2023-03-10 14:16,53.91,965.39,995.27,248,14.24,5.05,-80,1
1678454484,2023-03-10 14:21,55.02,965.41,995.28,248,14.09,5.20,-81,1
1678454784,2023-03-10 14:26,55.13,965.37,995.25,248,13.96,5.11,-79,1
1678455084,2023-03-10 14:31,55.40,965.32,995.20,248,13.87,5.10,-80,1
1678455384,2023-03-10 14:36,54.77,965.35,995.23,248,13.80,4.87,-78,1
1678455684,2023-03-10 14:41,55.48,965.38,995.26,248,13.78,5.03,-80,1
1678455984,2023-03-10 14:46,56.14,965.38,995.26,248,13.74,5.17,-79,1
1678456284,2023-03-10 14:51,56.60,965.37,995.25,248,13.74,5.28,-79,1
1678456584,2023-03-10 14:56,57.13,965.35,995.23,248,13.81,5.48,-81,1
1678456884,2023-03-10 15:01,56.23,965.30,995.18,248,13.94,5.38,-83,1
1678457184,2023-03-10 15:06,56.57,965.33,995.21,248,14.17,5.68,-80,1
1678457484,2023-03-10 15:11,54.90,965.35,995.23,248,14.22,5.29,-79,1
1678457784,2023-03-10 15:16,54.65,965.34,995.22,248,14.15,5.16,-79,1
1678458084,2023-03-10 15:21,55.35,965.37,995.25,248,14.05,5.25,-79,1
1678458385,2023-03-10 15:26,54.79,965.34,995.22,248,13.98,5.04,-79,1
1678458685,2023-03-10 15:31,55.46,965.29,995.17,248,13.93,5.17,-79,1
1678458985,2023-03-10 15:36,55.58,965.25,995.13,248,13.92,5.19,-79,1
1678459285,2023-03-10 15:41,55.82,965.28,995.16,248,13.87,5.21,-79,1
1678459585,2023-03-10 15:46,56.39,965.27,995.15,248,13.89,5.37,-79,1
1678459885,2023-03-10 15:51,55.54,965.27,995.15,248,13.87,5.13,-79,1
1678460185,2023-03-10 15:56,55.56,965.24,995.12,248,13.82,5.09,-80,1
1678460485,2023-03-10 16:01,54.85,965.23,995.11,248,13.76,4.85,-79,1
1678460785,2023-03-10 16:06,56.20,965.18,995.06,248,13.67,5.12,-79,1
1678461085,2023-03-10 16:11,58.84,965.13,995.01,248,13.56,5.68,-79,1
1678461385,2023-03-10 16:16,59.91,965.15,995.03,248,13.40,5.78,-79,1
1678461685,2023-03-10 16:21,60.74,965.14,995.02,248,13.26,5.85,-79,1
1678461985,2023-03-10 16:26,61.67,965.08,994.96,248,13.11,5.93,-79,1
1678462285,2023-03-10 16:31,61.71,964.97,994.85,248,12.99,5.83,-80,1
1678462585,2023-03-10 16:36,61.96,964.89,994.77,248,12.93,5.83,-78,1
1678462885,2023-03-10 16:41,62.39,964.86,994.74,248,12.89,5.89,-77,1
1678463185,2023-03-10 16:46,62.51,964.79,994.67,248,12.87,5.90,-77,1
1678463485,2023-03-10 16:51,63.18,964.89,994.77,248,12.79,5.98,-79,1
1678463785,2023-03-10 16:56,63.50,965.09,994.97,248,12.70,5.96,-78,1
1678464085,2023-03-10 17:01,61.36,965.02,994.90,248,12.58,5.35,-77,1
1678464385,2023-03-10 17:06,61.65,964.96,994.84,248,12.32,5.18,-78,1
1678464685,2023-03-10 17:11,63.10,964.82,994.70,248,12.03,5.24,-78,1
1678464985,2023-03-10 17:16,63.78,964.80,994.68,248,11.81,5.18,-78,1
1678465285,2023-03-10 17:21,64.24,964.68,994.56,248,11.64,5.12,-79,1
1678465586,2023-03-10 17:26,64.36,964.64,994.52,248,11.47,4.99,-79,1
1678465886,2023-03-10 17:31,64.63,964.60,994.48,248,11.33,4.92,-79,1
1678466186,2023-03-10 17:36,65.25,964.57,994.45,248,11.18,4.91,-79,1
1678466486,2023-03-10 17:41,65.90,964.51,994.39,248,11.04,4.92,-78,1
1678466786,2023-03-10 17:46,66.58,964.46,994.34,248,10.94,4.97,-78,1
1678467086,2023-03-10 17:51,66.75,964.43,994.31,248,10.89,4.96,-79,1
1678467386,2023-03-10 17:56,67.11,964.49,994.37,248,10.86,5.01,-79,1
1678467686,2023-03-10 18:01,67.80,964.49,994.37,248,10.78,5.08,-78,1
1678467986,2023-03-10 18:06,68.32,964.58,994.46,248,10.58,5.00,-79,1
1678468286,2023-03-10 18:11,68.78,964.56,994.43,248,10.37,4.89,-79,1
1678468586,2023-03-10 18:16,69.60,964.61,994.49,248,10.16,4.86,-78,1
1678468886,2023-03-10 18:21,70.18,964.60,994.48,248,10.03,4.85,-78,1
1678469186,2023-03-10 18:26,70.10,964.58,994.46,248,10.01,4.82,-78,1
1678469486,2023-03-10 18:31,69.76,964.49,994.37,248,10.00,4.74,-79,1
1678469786,2023-03-10 18:36,69.83,964.48,994.36,248,9.98,4.74,-78,1
1678470086,2023-03-10 18:41,70.11,964.42,994.30,248,9.97,4.78,-78,1
1678470386,2023-03-10 18:46,70.66,964.37,994.25,248,10.00,4.92,-78,1
1678470686,2023-03-10 18:51,71.17,964.35,994.23,248,9.98,5.01,-79,1
1678470986,2023-03-10 18:56,71.48,964.35,994.23,248,9.94,5.03,-79,1
1678471286,2023-03-10 19:01,71.64,964.35,994.23,248,9.91,5.03,-78,1
1678471586,2023-03-10 19:06,72.11,964.36,994.24,248,9.83,5.05,-78,1
1678471886,2023-03-10 19:11,72.12,964.33,994.21,248,9.82,5.04,-78,1
1678472186,2023-03-10 19:16,72.60,964.32,994.20,248,9.75,5.07,-79,1
1678472486,2023-03-10 19:21,72.63,964.33,994.21,248,9.76,5.09,-79,1
1678472787,2023-03-10 19:26,72.67,964.25,994.13,248,9.74,5.08,-79,1
1678473087,2023-03-10 19:31,72.89,964.16,994.04,248,9.72,5.10,-79,1
1678473387,2023-03-10 19:36,73.93,964.12,994.00,248,9.69,5.28,-79,1
1678473687,2023-03-10 19:41,73.92,964.09,993.97,248,9.69,5.27,-79,1
1678473987,2023-03-10 19:46,74.37,964.01,993.88,248,9.70,5.37,-79,1
1678474287,2023-03-10 19:51,74.50,963.96,993.84,248,9.69,5.39,-79,1
1678474587,2023-03-10 19:56,74.78,964.00,993.88,248,9.64,5.39,-77,1
1678474887,2023-03-10 20:01,75.03,964.02,993.90,248,9.59,5.39,-79,1
1678475187,2023-03-10 20:06,75.23,964.00,993.88,248,9.55,5.39,-79,1
1678475487,2023-03-10 20:11,75.42,963.97,993.85,248,9.55,5.43,-79,1
1678475787,2023-03-10 20:16,76.23,963.95,993.83,248,9.59,5.62,-78,1
1678476087,2023-03-10 20:21,75.88,963.92,993.80,248,9.66,5.62,-79,1
1678476387,2023-03-10 20:26,75.81,963.88,993.76,248,9.70,5.65,-78,1
1678476687,2023-03-10 20:31,75.87,963.84,993.72,248,9.75,5.71,-78,1
1678476987,2023-03-10 20:36,76.07,963.81,993.69,248,9.80,5.79,-79,1
1678477287,2023-03-10 20:41,76.30,963.81,993.69,248,9.83,5.87,-79,1
1678477587,2023-03-10 20:46,76.20,963.76,993.64,248,9.85,5.87,-80,1
1678477887,2023-03-10 20:51,76.31,963.77,993.65,248,9.92,5.95,-79,1
1678478187,2023-03-10 20:56,75.91,963.71,993.59,248,9.94,5.90,-79,1
1678478487,2023-03-10 21:01,75.85,963.71,993.58,248,9.93,5.88,-78,1
1678478787,2023-03-10 21:06,75.79,963.71,993.59,248,9.95,5.89,-78,1
1678479087,2023-03-10 21:11,76.03,963.71,993.59,248,9.92,5.90,-79,1
1678479387,2023-03-10 21:16,75.73,963.67,993.55,248,9.94,5.86,-79,1
1678479688,2023-03-10 21:21,75.53,963.59,993.47,248,9.97,5.86,-79,1
1678479988,2023-03-10 21:26,75.60,963.56,993.44,248,9.95,5.85,-78,1
1678480288,2023-03-10 21:31,75.75,963.53,993.41,248,9.92,5.85,-78,1
1678480588,2023-03-10 21:36,75.82,963.53,993.41,248,9.87,5.81,-78,1
1678480888,2023-03-10 21:41,75.89,963.48,993.36,248,9.84,5.80,-78,1
1678481188,2023-03-10 21:46,75.46,963.46,993.34,248,9.87,5.75,-79,1
1678481488,2023-03-10 21:51,75.37,963.42,993.30,248,9.87,5.73,-79,1
1678481788,2023-03-10 21:56,75.04,963.44,993.32,248,9.90,5.69,-79,1
1678482088,2023-03-10 22:01,75.14,963.36,993.24,248,9.92,5.73,-79,1
1678482388,2023-03-10 22:06,74.78,963.30,993.18,248,9.90,5.64,-78,1
1678482688,2023-03-10 22:11,74.57,963.28,993.16,248,9.91,5.61,-79,1
1678482988,2023-03-10 22:16,74.57,963.17,993.05,248,9.88,5.58,-78,1
1678483288,2023-03-10 22:21,74.73,963.13,993.01,248,9.83,5.57,-78,1
1678483588,2023-03-10 22:26,74.77,963.09,992.97,248,9.78,5.53,-78,1
1678483888,2023-03-10 22:31,74.92,963.01,992.89,248,9.73,5.51,-79,1
1678484188,2023-03-10 22:36,75.41,962.94,992.82,248,9.65,5.52,-79,1
1678484488,2023-03-10 22:41,75.51,962.85,992.73,248,9.61,5.50,-78,1
1678484788,2023-03-10 22:46,75.37,962.72,992.60,248,9.59,5.46,-78,1
1678485088,2023-03-10 22:51,75.49,962.75,992.63,248,9.60,5.49,-80,1
1678485388,2023-03-10 22:56,75.41,962.76,992.64,248,9.57,5.44,-79,1
1678485689,2023-03-10 23:01,75.70,962.79,992.67,248,9.54,5.47,-79,1
1678485989,2023-03-10 23:06,76.19,962.78,992.66,248,9.46,5.49,-80,1
1678486289,2023-03-10 23:11,76.37,962.77,992.65,248,9.40,5.46,-80,1
1678486589,2023-03-10 23:16,76.84,962.68,992.56,248,9.33,5.48,-79,1
1678486889,2023-03-10 23:21,76.75,962.58,992.46,248,9.30,5.44,-79,1
1678487189,2023-03-10 23:26,77.15,962.50,992.38,248,9.17,5.38,-79,1
1678487489,2023-03-10 23:31,77.23,962.53,992.41,248,9.09,5.32,-79,1
1678487789,2023-03-10 23:36,77.41,962.47,992.35,248,8.98,5.25,-79,1
1678488089,2023-03-10 23:41,77.64,962.40,992.28,248,8.93,5.24,-79,1
1678488389,2023-03-10 23:46,77.87,962.40,992.28,248,8.91,5.27,-79,1
1678488689,2023-03-10 23:51,78.26,962.31,992.19,248,8.87,5.30,-79,1
1678488989,2023-03-10 23:56,78.10,962.23,992.11,248,8.89,5.29,-79,1