1678489289,2023-03-11 00:01,78.06,962.18,992.06,248,8.91,5.30,-79,1
1678489589,2023-03-11 00:06,77.90,962.18,992.06,248,8.92,5.28,-78,1
1678489889,2023-03-11 00:11,77.88,962.17,992.05,248,8.93,5.29,-78,1
1678490189,2023-03-11 00:16,77.49,962.19,992.07,248,9.00,5.28,-78,1
1678490489,2023-03-11 00:21,77.34,962.20,992.08,248,9.03,5.29,-79,1
1678490789,2023-03-11 00:26,77.32,962.22,992.10,248,9.02,5.27,-78,1
1678491089,2023-03-11 00:31,77.41,962.22,992.10,248,8.98,5.25,-78,1
1678491389,2023-03-11 00:36,77.92,962.18,992.06,248,8.92,5.28,-79,1
1678491689,2023-03-11 00:41,77.98,962.21,992.09,248,8.87,5.25,-78,1
1678491989,2023-03-11 00:46,77.98,962.22,992.10,248,8.89,5.27,-79,1
1678492290,2023-03-11 00:51,77.86,962.24,992.12,248,8.91,5.26,-79,1
1678492590,2023-03-11 00:56,77.83,962.20,992.08,248,8.91,5.26,-78,1
1678492890,2023-03-11 01:01,77.73,962.21,992.09,248,8.93,5.26,-78,1
1678493190,2023-03-11 01:06,77.86,962.17,992.05,248,8.92,5.27,-79,1
1678493490,2023-03-11 01:11,77.76,962.15,992.03,248,8.91,5.25,-79,1
1678493790,2023-03-11 01:16,78.09,962.09,991.97,248,8.83,5.23,-79,1
1678494090,2023-03-11 01:21,78.26,962.00,991.88,248,8.80,5.23,-79,1
1678494390,2023-03-11 01:26,78.65,961.93,991.81,248,8.69,5.19,-78,1
1678494690,2023-03-11 01:31,78.82,961.86,991.74,248,8.62,5.16,-78,1
1678494990,2023-03-11 01:36,78.81,961.83,991.71,248,8.53,5.07,-78,1
1678495290,2023-03-11 01:41,79.13,961.80,991.68,248,8.47,5.07,-79,1
1678495590,2023-03-11 01:46,79.43,961.82,991.70,248,8.37,5.03,-78,1
1678495890,2023-03-11 01:51,79.43,961.74,991.62,248,8.28,4.94,-79,1
1678496190,2023-03-11 01:56,79.68,961.65,991.53,248,8.20,4.90,-79,1
1678496490,2023-03-11 02:01,79.66,961.59,991.47,248,8.12,4.82,-78,1
1678496790,2023-03-11 02:06,79.65,961.53,991.41,248,8.07,4.77,-78,1
1678497090,2023-03-11 02:11,79.65,961.45,991.33,248,8.03,4.73,-78,1
1678497390,2023-03-11 02:16,80.06,961.44,991.32,248,7.96,4.74,-78,1
1678497690,2023-03-11 02:21,80.20,961.41,991.29,248,7.90,4.71,-79,1
1678497991,2023-03-11 02:26,80.70,961.38,991.26,248,7.86,4.76,-78,1
1678498291,2023-03-11 02:31,80.75,961.40,991.28,248,7.86,4.77,-78,1
1678498591,2023-03-11 02:36,80.17,961.41,991.29,248,7.96,4.76,-79,1
1678498891,2023-03-11 02:41,79.97,961.34,991.22,248,7.95,4.71,-79,1
1678499191,2023-03-11 02:46,80.24,961.21,991.09,248,7.98,4.79,-79,1
1678499491,2023-03-11 02:51,79.99,961.16,991.04,248,8.05,4.81,-79,1
1678499791,2023-03-11 02:56,80.28,961.13,991.01,248,8.08,4.90,-79,1
1678500091,2023-03-11 03:01,80.15,961.05,990.93,248,8.08,4.87,-79,1
1678500391,2023-03-11 03:06,80.14,960.93,990.81,248,8.04,4.83,-79,1
1678500691,2023-03-11 03:11,80.44,960.98,990.86,248,7.95,4.80,-79,1
1678500991,2023-03-11 03:16,80.84,961.02,990.90,248,7.82,4.74,-79,1
1678501291,2023-03-11 03:21,81.70,961.09,990.97,248,7.75,4.82,-79,1
1678501591,2023-03-11 03:26,81.72,961.17,991.05,248,7.81,4.89,-79,1
1678501891,2023-03-11 03:31,81.51,961.17,991.05,248,7.86,4.90,-79,1
1678502191,2023-03-11 03:36,81.18,961.10,990.98,248,7.90,4.88,-79,1
1678502491,2023-03-11 03:41,81.32,961.11,990.99,248,7.91,4.91,-79,1
1678502791,2023-03-11 03:46,81.14,961.15,991.03,248,7.89,4.86,-79,1
1678503091,2023-03-11 03:51,81.22,961.18,991.06,248,7.90,4.89,-79,1
1678503391,2023-03-11 03:56,81.10,961.17,991.05,248,7.88,4.85,-79,1
1678503691,2023-03-11 04:01,80.91,961.11,990.99,248,7.86,4.79,-78,1
1678503991,2023-03-11 04:06,80.67,961.08,990.96,248,7.86,4.75,-79,1
1678504291,2023-03-11 04:11,80.05,961.01,990.89,248,7.91,4.69,-79,1
1678504591,2023-03-11 04:16,79.76,960.93,990.81,248,7.96,4.69,-79,1
1678504891,2023-03-11 04:21,79.38,960.98,990.86,248,7.97,4.63,-79,1
1678505192,2023-03-11 04:26,79.00,960.93,990.81,248,8.03,4.62,-79,1
1678505492,2023-03-11 04:31,78.70,960.94,990.82,248,8.02,4.55,-79,1
1678505792,2023-03-11 04:36,78.98,960.98,990.86,248,8.03,4.61,-79,1
1678506092,2023-03-11 04:41,79.08,961.06,990.94,248,8.06,4.66,-79,1
1678506392,2023-03-11 04:46,78.74,961.02,990.90,248,8.04,4.58,-79,1
1678506692,2023-03-11 04:51,77.00,961.07,990.95,248,8.03,4.25,-78,1
1678506992,2023-03-11 04:56,75.03,961.09,990.97,248,8.02,3.87,-79,1
1678507292,2023-03-11 05:01,74.87,961.18,991.06,248,7.99,3.81,-79,1
1678507592,2023-03-11 05:06,74.40,961.18,991.06,248,7.99,3.72,-79,1
1678507892,2023-03-11 05:11,73.89,961.22,991.10,248,7.92,3.56,-79,1
1678508192,2023-03-11 05:16,73.02,961.17,991.05,248,7.90,3.37,-79,1
1678508492,2023-03-11 05:21,70.67,961.10,990.98,248,7.86,2.87,-80,1
1678508792,2023-03-11 05:26,70.81,961.15,991.03,248,7.76,2.80,-79,1
1678509092,2023-03-11 05:31,71.49,961.22,991.10,248,7.63,2.81,-78,1
1678509392,2023-03-11 05:36,72.58,961.31,991.19,248,7.51,2.91,-78,1
1678509692,2023-03-11 05:41,72.22,961.22,991.10,248,7.41,2.74,-79,1
1678509992,2023-03-11 05:46,72.68,961.26,991.14,248,7.32,2.75,-78,1
1678510292,2023-03-11 05:51,72.48,961.21,991.09,248,7.30,2.69,-78,1
1678510592,2023-03-11 05:56,72.38,961.25,991.13,248,7.20,2.57,-79,1
1678510892,2023-03-11 06:01,72.99,961.31,991.19,248,7.11,2.60,-79,1
1678511192,2023-03-11 06:06,73.74,961.40,991.28,248,7.01,2.65,-78,1
1678511492,2023-03-11 06:11,74.36,961.36,991.24,248,6.92,2.68,-78,1
1678511792,2023-03-11 06:16,75.75,961.37,991.25,248,6.70,2.73,-79,1
1678512092,2023-03-11 06:21,76.35,961.37,991.25,248,6.66,2.80,-79,1
1678512393,2023-03-11 06:26,77.27,961.45,991.33,248,6.61,2.92,-79,1
1678512693,2023-03-11 06:31,78.19,961.51,991.39,248,6.64,3.12,-80,1
1678512993,2023-03-11 06:36,78.89,961.48,991.36,248,6.66,3.26,-79,1
1678513293,2023-03-11 06:41,79.69,961.52,991.40,248,6.56,3.31,-80,1
1678513593,2023-03-11 06:46,79.69,961.60,991.48,248,6.46,3.21,-79,1
1678513893,2023-03-11 06:51,79.39,961.59,991.47,248,6.45,3.15,-79,1
1678514193,2023-03-11 06:56,80.39,961.60,991.48,248,6.36,3.24,-79,1
1678514493,2023-03-11 07:01,81.35,961.67,991.55,248,6.32,3.37,-79,1
1678514793,2023-03-11 07:06,81.13,961.65,991.53,248,6.28,3.29,-79,1
1678515093,2023-03-11 07:11,81.80,961.64,991.52,248,6.13,3.26,-78,1
1678515393,2023-03-11 07:16,82.73,961.67,991.55,248,6.11,3.40,-79,1
1678515693,2023-03-11 07:21,82.75,961.72,991.60,248,6.17,3.46,-79,1
1678515993,2023-03-11 07:26,82.89,961.82,991.70,248,6.13,3.45,-79,1
1678516293,2023-03-11 07:31,82.85,961.87,991.75,248,6.23,3.54,-78,1
1678516593,2023-03-11 07:36,82.46,961.89,991.77,248,6.19,3.43,-79,1
1678516893,2023-03-11 07:41,82.02,961.81,991.69,248,6.25,3.41,-78,1
1678517193,2023-03-11 07:46,83.20,961.87,991.75,248,6.21,3.58,-79,1
1678517493,2023-03-11 07:51,83.60,961.88,991.76,248,6.30,3.73,-79,1
1678517793,2023-03-11 07:56,82.40,961.92,991.80,248,6.30,3.53,-78,1
1678518093,2023-03-11 08:01,82.53,961.97,991.85,248,6.20,3.45,-79,1
1678518393,2023-03-11 08:06,82.55,962.00,991.88,248,6.13,3.39,-79,1
1678518693,2023-03-11 08:11,82.83,962.09,991.97,248,6.12,3.43,-78,1
1678518993,2023-03-11 08:16,82.16,962.09,991.97,248,6.08,3.27,-78,1
1678519293,2023-03-11 08:21,81.48,962.19,992.07,248,6.01,3.09,-78,1
1678519594,2023-03-11 08:26,81.75,962.16,992.04,248,6.16,3.28,-78,1
1678519894,2023-03-11 08:31,82.28,962.25,992.13,248,6.12,3.33,-79,1
1678520194,2023-03-11 08:36,81.00,962.32,992.20,248,6.04,3.03,-78,1
1678520494,2023-03-11 08:41,81.57,962.44,992.32,248,6.00,3.09,-80,1
1678520794,2023-03-11 08:46,80.62,962.54,992.42,248,5.84,2.77,-78,1
1678521094,2023-03-11 08:51,79.13,962.68,992.56,248,5.47,2.15,-78,1
1678521394,2023-03-11 08:56,79.21,962.85,992.73,248,5.11,1.81,-78,1
1678521694,2023-03-11 09:01,78.40,962.98,992.86,248,4.97,1.53,-79,1
1678521994,2023-03-11 09:06,78.53,963.06,992.94,248,5.07,1.65,-79,1
1678522294,2023-03-11 09:11,78.21,963.04,992.91,248,5.25,1.77,-78,1
1678522594,2023-03-11 09:16,77.91,963.09,992.97,248,5.07,1.54,-78,1
1678522894,2023-03-11 09:21,78.22,963.03,992.91,248,5.08,1.61,-79,1
1678523194,2023-03-11 09:26,78.84,963.08,992.96,248,5.09,1.72,-78,1
1678523494,2023-03-11 09:31,78.29,963.12,993.00,248,5.11,1.65,-79,1
1678523794,2023-03-11 09:36,77.21,963.17,993.05,248,5.11,1.45,-79,1
1678524094,2023-03-11 09:41,75.98,963.26,993.14,248,4.92,1.04,-79,1
1678524394,2023-03-11 09:46,77.28,963.44,993.32,248,4.82,1.18,-78,1
1678524694,2023-03-11 09:51,76.57,963.54,993.42,248,4.94,1.17,-78,1
1678524994,2023-03-11 09:56,76.90,963.62,993.50,248,4.84,1.14,-79,1
1678525294,2023-03-11 10:01,77.34,963.73,993.61,248,4.72,1.10,-78,1
1678525594,2023-03-11 10:06,77.89,963.82,993.70,248,4.65,1.13,-79,1
1678525894,2023-03-11 10:11,75.95,963.83,993.71,248,4.83,0.95,-78,1
1678526194,2023-03-11 10:16,75.45,963.86,993.74,248,4.92,0.95,-78,1
1678526494,2023-03-11 10:21,76.84,963.93,993.81,248,4.66,0.95,-79,1
1678526795,2023-03-11 10:26,75.50,964.01,993.89,248,4.85,0.89,-78,1
1678527095,2023-03-11 10:31,76.79,964.06,993.94,248,4.57,0.85,-78,1
1678527395,2023-03-11 10:36,76.59,964.09,993.97,248,4.79,1.03,-78,1
1678527695,2023-03-11 10:41,75.88,964.16,994.04,248,5.03,1.13,-78,1
1678527995,2023-03-11 10:46,75.87,964.23,994.11,248,4.93,1.03,-78,1
1678528295,2023-03-11 10:51,76.62,964.30,994.18,248,4.70,0.95,-79,1
1678528595,2023-03-11 10:56,77.43,964.36,994.24,248,4.63,1.03,-78,1
1678528895,2023-03-11 11:01,76.99,964.37,994.25,248,4.75,1.06,-78,1
1678529195,2023-03-11 11:06,74.82,964.36,994.24,248,4.99,0.90,-78,1
1678529495,2023-03-11 11:11,75.22,964.46,994.34,248,5.08,1.06,-77,1
1678529795,2023-03-11 11:16,75.80,964.51,994.39,248,4.93,1.02,-77,1
1678530095,2023-03-11 11:21,75.14,964.57,994.45,248,4.79,0.76,-78,1
1678530395,2023-03-11 11:26,75.97,964.69,994.57,248,4.58,0.71,-78,1
1678530695,2023-03-11 11:31,77.60,964.72,994.60,248,4.42,0.85,-78,1
1678530995,2023-03-11 11:36,77.95,964.78,994.66,248,4.38,0.88,-79,1
1678531295,2023-03-11 11:41,76.93,964.85,994.73,248,4.51,0.82,-78,1
1678531595,2023-03-11 11:46,76.45,964.88,994.76,248,4.40,0.62,-78,1
1678531895,2023-03-11 11:51,76.90,964.98,994.86,248,4.23,0.54,-78,1
1678532195,2023-03-11 11:56,77.67,965.05,994.93,248,4.10,0.55,-78,1
1678532495,2023-03-11 12:01,77.74,965.09,994.97,248,3.81,0.28,-77,1
1678532795,2023-03-11 12:06,78.79,965.13,995.01,248,3.75,0.41,-77,1
1678533096,2023-03-11 12:11,78.59,965.23,995.11,248,3.76,0.39,-77,1
1678533396,2023-03-11 12:16,77.83,965.29,995.17,248,3.87,0.36,-77,1
1678533696,2023-03-11 12:21,77.41,965.44,995.32,248,3.78,0.20,-77,1
1678533996,2023-03-11 12:26,78.43,965.61,995.49,248,3.59,0.19,-78,1
1678534296,2023-03-11 12:31,78.13,965.71,995.59,248,3.70,0.24,-79,1
1678534596,2023-03-11 12:36,77.63,966.04,995.92,248,3.69,0.15,-77,1
1678534896,2023-03-11 12:41,76.37,966.15,996.03,248,3.73,-0.04,-77,1
1678535196,2023-03-11 12:46,76.46,966.31,996.19,248,3.64,-0.11,-79,1
1678535496,2023-03-11 12:51,77.03,966.47,996.35,248,3.60,-0.05,-79,1
1678535796,2023-03-11 12:56,76.62,966.64,996.52,248,3.61,-0.11,-79,1
1678536096,2023-03-11 13:01,80.01,966.80,996.68,248,3.31,0.19,-79,1
1678536396,2023-03-11 13:06,78.32,966.86,996.74,248,3.34,-0.07,-80,1
1678536696,2023-03-11 13:11,77.54,967.06,996.94,248,3.23,-0.32,-79,1
1678536996,2023-03-11 13:16,77.08,967.20,997.08,248,3.17,-0.46,-79,1
1678537296,2023-03-11 13:21,77.51,967.32,997.20,248,3.20,-0.35,-79,1
1678537596,2023-03-11 13:26,77.30,967.34,997.22,248,3.31,-0.28,-79,1
1678537896,2023-03-11 13:31,76.65,967.48,997.36,248,3.24,-0.46,-80,1
1678538196,2023-03-11 13:36,75.97,967.68,997.56,248,3.31,-0.52,-78,1
1678538496,2023-03-11 13:41,75.81,967.90,997.77,248,3.32,-0.54,-79,1
1678538796,2023-03-11 13:46,74.90,968.01,997.89,248,3.43,-0.60,-79,1
1678539096,2023-03-11 13:51,75.94,968.10,997.98,248,3.41,-0.43,-78,1
1678539396,2023-03-11 13:56,75.46,968.22,998.10,248,3.33,-0.59,-82,1
1678539697,2023-03-11 14:01,74.88,968.37,998.25,248,3.50,-0.53,-79,1
1678539997,2023-03-11 14:06,74.53,968.59,998.47,248,3.33,-0.76,-79,1
1678540297,2023-03-11 14:11,76.65,968.76,998.64,248,3.03,-0.67,-80,1
1678540597,2023-03-11 14:16,75.97,968.88,998.76,248,3.13,-0.69,-80,1
1678540897,2023-03-11 14:21,74.93,969.06,998.94,248,3.03,-0.98,-78,1
1678541197,2023-03-11 14:26,75.96,969.29,999.17,248,3.06,-0.76,-80,1
1678541497,2023-03-11 14:31,74.51,969.45,999.33,248,3.17,-0.92,-79,1
1678541797,2023-03-11 14:36,74.40,969.57,999.45,248,3.23,-0.88,-80,1
1678542097,2023-03-11 14:41,74.17,969.80,999.68,248,3.16,-0.99,-79,1
1678542397,2023-03-11 14:46,75.41,969.92,999.79,248,3.08,-0.84,-80,1
1678542697,2023-03-11 14:51,74.62,970.05,999.93,248,3.18,-0.89,-79,1
1678542997,2023-03-11 14:56,73.64,970.21,1000.09,248,3.16,-1.09,-79,1
1678543297,2023-03-11 15:01,73.58,970.43,1000.31,248,3.06,-1.20,-79,1
1678543597,2023-03-11 15:06,74.74,970.51,1000.39,248,2.82,-1.22,-79,1
1678543897,2023-03-11 15:11,75.65,970.69,1000.57,248,2.72,-1.15,-79,1
1678544197,2023-03-11 15:16,74.79,970.91,1000.79,248,2.57,-1.45,-78,1
1678544497,2023-03-11 15:21,74.16,970.99,1000.87,248,2.62,-1.52,-79,1
1678544797,2023-03-11 15:26,74.77,971.15,1001.03,248,2.54,-1.48,-78,1
1678545097,2023-03-11 15:31,75.33,971.33,1001.21,248,2.47,-1.45,-79,1
1678545397,2023-03-11 15:36,75.12,971.41,1001.29,248,2.50,-1.46,-79,1
1678545697,2023-03-11 15:41,75.51,971.65,1001.53,248,2.35,-1.53,-79,1
1678545997,2023-03-11 15:46,74.44,971.65,1001.53,248,2.27,-1.80,-81,1
1678546298,2023-03-11 15:51,72.63,971.72,1001.60,248,2.19,-2.22,-80,1
1678546598,2023-03-11 15:56,72.81,971.86,1001.74,248,2.09,-2.28,-79,1
1678546898,2023-03-11 16:01,73.71,971.97,1001.85,248,2.05,-2.15,-78,1
1678547198,2023-03-11 16:06,73.58,972.14,1002.02,248,2.14,-2.09,-78,1
1678547498,2023-03-11 16:11,73.98,972.24,1002.12,248,2.23,-1.93,-82,1
1678547798,2023-03-11 16:16,74.22,972.28,1002.16,248,2.26,-1.85,-79,1
1678548098,2023-03-11 16:21,74.80,972.41,1002.29,248,2.20,-1.81,-79,1
1678548398,2023-03-11 16:26,74.82,972.55,1002.43,248,2.27,-1.74,-79,1
1678548698,2023-03-11 16:31,74.85,972.58,1002.46,248,2.12,-1.88,-80,1
1678548998,2023-03-11 16:36,75.00,972.65,1002.53,248,2.10,-1.87,-79,1
1678549298,2023-03-11 16:41,74.89,972.72,1002.60,248,2.12,-1.87,-79,1
1678549598,2023-03-11 16:46,74.62,972.84,1002.72,248,2.12,-1.92,-79,1
1678549898,2023-03-11 16:51,74.93,972.92,1002.80,248,2.16,-1.82,-79,1
1678550198,2023-03-11 16:56,75.48,973.03,1002.91,248,2.06,-1.82,-80,1
1678550498,2023-03-11 17:01,75.73,973.12,1003.00,248,2.18,-1.66,-79,1
1678550798,2023-03-11 17:06,75.94,973.21,1003.09,248,2.26,-1.54,-80,1
1678551098,2023-03-11 17:11,75.79,973.34,1003.22,248,2.22,-1.61,-79,1
1678551398,2023-03-11 17:16,79.90,973.49,1003.37,248,1.90,-1.20,-78,1
1678551698,2023-03-11 17:21,77.93,973.60,1003.48,248,1.79,-1.65,-78,1
1678551998,2023-03-11 17:26,76.73,973.70,1003.58,248,1.74,-1.91,-79,1
1678552298,2023-03-11 17:31,75.86,973.79,1003.67,248,1.66,-2.14,-79,1
1678552598,2023-03-11 17:36,75.02,973.93,1003.81,248,1.64,-2.31,-78,1
1678552899,2023-03-11 17:41,74.16,974.08,1003.96,248,1.66,-2.45,-78,1
1678553199,2023-03-11 17:46,74.72,974.22,1004.10,248,1.57,-2.43,-79,1
1678553499,2023-03-11 17:51,73.25,974.29,1004.17,248,1.54,-2.73,-78,1
1678553799,2023-03-11 17:56,72.89,974.62,1004.50,248,1.50,-2.83,-79,1
1678554099,2023-03-11 18:01,72.91,974.77,1004.65,248,1.28,-3.04,-78,1
1678554399,2023-03-11 18:06,73.46,974.89,1004.77,248,1.18,-3.04,-79,1
1678554699,2023-03-11 18:11,73.96,975.05,1004.93,248,1.15,-2.97,-79,1
1678554999,2023-03-11 18:16,74.26,975.25,1005.13,248,1.13,-2.94,-79,1
1678555299,2023-03-11 18:21,73.83,975.33,1005.21,248,1.16,-2.99,-79,1
1678555599,2023-03-11 18:26,73.91,975.38,1005.26,248,1.03,-3.10,-79,1
1678555899,2023-03-11 18:31,73.98,975.44,1005.32,248,1.05,-3.07,-78,1
1678556199,2023-03-11 18:36,73.71,975.54,1005.42,248,1.06,-3.11,-79,1
1678556499,2023-03-11 18:41,73.78,975.66,1005.54,248,0.99,-3.16,-79,1
1678556799,2023-03-11 18:46,74.07,975.78,1005.66,248,0.96,-3.14,-78,1
1678557099,2023-03-11 18:51,74.49,975.87,1005.75,248,0.92,-3.10,-79,1
1678557399,2023-03-11 18:56,74.50,975.91,1005.79,248,1.13,-2.90,-79,1
1678557699,2023-03-11 19:01,74.47,975.98,1005.86,248,1.22,-2.81,-79,1
1678557999,2023-03-11 19:06,73.35,976.09,1005.97,248,1.36,-2.88,-80,1
1678558299,2023-03-11 19:11,74.01,976.16,1006.04,248,1.36,-2.76,-80,1
1678558599,2023-03-11 19:16,73.64,976.26,1006.14,248,1.46,-2.73,-80,1
1678558899,2023-03-11 19:21,73.48,976.39,1006.27,248,1.41,-2.81,-80,1
1678559199,2023-03-11 19:26,74.22,976.53,1006.41,248,1.26,-2.82,-80,1
1678559500,2023-03-11 19:31,74.05,976.61,1006.49,248,1.40,-2.72,-80,1
1678559800,2023-03-11 19:36,74.11,976.66,1006.54,248,1.25,-2.85,-80,1
1678560100,2023-03-11 19:41,74.50,976.79,1006.67,248,1.20,-2.83,-81,1
1678560400,2023-03-11 19:46,73.63,976.85,1006.73,248,1.32,-2.87,-80,1
1678560700,2023-03-11 19:51,73.47,976.95,1006.83,248,1.40,-2.82,-81,1
1678561000,2023-03-11 19:56,73.39,976.99,1006.87,248,1.44,-2.80,-80,1
1678561300,2023-03-11 20:01,74.49,977.09,1006.97,248,1.39,-2.65,-81,1
1678561600,2023-03-11 20:06,74.17,977.14,1007.02,248,1.46,-2.64,-80,1
1678561900,2023-03-11 20:11,74.06,977.21,1007.09,248,1.50,-2.62,-81,1
1678562200,2023-03-11 20:16,72.99,977.34,1007.22,248,1.48,-2.83,-81,1
1678562500,2023-03-11 20:21,73.24,977.48,1007.36,248,1.45,-2.82,-81,1
1678562800,2023-03-11 20:26,72.96,977.56,1007.44,248,1.45,-2.87,-82,1
1678563100,2023-03-11 20:31,72.31,977.69,1007.57,248,1.26,-3.17,-82,1
1678563400,2023-03-11 20:36,72.15,977.73,1007.61,248,0.99,-3.46,-81,1
1678563700,2023-03-11 20:41,74.12,977.85,1007.73,248,0.63,-3.45,-82,1
1678564000,2023-03-11 20:46,74.55,977.93,1007.81,248,0.23,-3.76,-81,1
1678564300,2023-03-11 20:51,74.74,977.94,1007.82,248,0.20,-3.75,-82,1
1678564600,2023-03-11 20:56,75.37,978.04,1007.92,248,0.22,-3.62,-82,1
1678564900,2023-03-11 21:01,74.89,978.14,1008.02,248,0.23,-3.70,-82,1
1678565200,2023-03-11 21:06,75.43,978.18,1008.06,248,0.33,-3.51,-81,1
1678565500,2023-03-11 21:11,75.30,978.22,1008.10,248,0.33,-3.53,-80,1
1678565800,2023-03-11 21:16,75.31,978.28,1008.16,248,0.14,-3.71,-80,1
1678566100,2023-03-11 21:21,75.75,978.33,1008.21,248,0.14,-3.63,-80,1
1678566401,2023-03-11 21:26,75.60,978.43,1008.31,248,-0.01,-3.81,-80,1
1678566701,2023-03-11 21:31,76.10,978.50,1008.38,248,-0.04,-3.75,-80,1
1678567001,2023-03-11 21:36,76.14,978.52,1008.40,248,0.18,-3.53,-79,1
1678567301,2023-03-11 21:41,75.37,978.54,1008.42,248,0.28,-3.57,-80,1
1678567601,2023-03-11 21:46,75.51,978.65,1008.53,248,0.18,-3.64,-80,1
1678567901,2023-03-11 21:51,75.86,978.73,1008.61,248,-0.11,-3.86,-80,1
1678568201,2023-03-11 21:56,76.90,978.79,1008.67,248,-0.20,-3.76,-80,1
1678568501,2023-03-11 22:01,76.49,978.84,1008.72,248,-0.07,-3.71,-81,1
1678568801,2023-03-11 22:06,76.83,978.89,1008.77,248,0.12,-3.46,-81,1
1678569101,2023-03-11 22:11,75.97,978.85,1008.73,248,0.33,-3.41,-81,1
1678569401,2023-03-11 22:16,76.01,978.91,1008.79,248,0.37,-3.36,-81,1
1678569701,2023-03-11 22:21,75.46,978.92,1008.80,248,0.53,-3.31,-82,1
1678570001,2023-03-11 22:26,75.21,979.02,1008.90,248,0.57,-3.31,-81,1
1678570301,2023-03-11 22:31,75.46,979.06,1008.94,248,0.59,-3.25,-82,1
1678570601,2023-03-11 22:36,75.08,979.06,1008.94,248,0.62,-3.29,-81,1
1678570901,2023-03-11 22:41,75.76,979.11,1008.99,248,0.46,-3.32,-81,1
1678571201,2023-03-11 22:46,76.81,979.13,1009.01,248,0.52,-3.08,-80,1
1678571501,2023-03-11 22:51,76.52,979.18,1009.06,248,0.58,-3.07,-81,1
1678571801,2023-03-11 22:56,75.96,979.20,1009.08,248,0.79,-2.97,-81,1
1678572101,2023-03-11 23:01,75.78,979.29,1009.17,248,0.94,-2.85,-81,1
1678572401,2023-03-11 23:06,75.86,979.33,1009.21,248,0.98,-2.80,-81,1
1678572701,2023-03-11 23:11,75.77,979.34,1009.22,248,0.97,-2.82,-81,1
1678573001,2023-03-11 23:16,75.89,979.31,1009.19,248,0.92,-2.85,-80,1
1678573301,2023-03-11 23:21,76.20,979.36,1009.24,248,0.84,-2.87,-81,1
1678573602,2023-03-11 23:26,76.35,979.39,1009.27,248,0.78,-2.91,-81,1
1678573902,2023-03-11 23:31,76.28,979.46,1009.34,248,0.82,-2.88,-81,1
1678574202,2023-03-11 23:36,76.46,979.53,1009.41,248,0.68,-2.98,-80,1
1678574502,2023-03-11 23:41,76.89,979.54,1009.42,248,0.58,-3.01,-81,1
1678574802,2023-03-11 23:46,76.94,979.58,1009.45,248,0.54,-3.04,-81,1
1678575102,2023-03-11 23:51,77.32,979.59,1009.47,248,0.48,-3.03,-81,1
1678575402,2023-03-11 23:56,76.97,979.53,1009.41,248,0.62,-2.95,-80,1