1678575702,2023-03-12 00:01,77.18,979.53,1009.41,248,0.53,-3.00,-81,1
1678576002,2023-03-12 00:06,77.30,979.60,1009.48,248,0.47,-3.04,-80,1
1678576302,2023-03-12 00:11,77.71,979.66,1009.54,248,0.38,-3.06,-80,1
1678576602,2023-03-12 00:16,77.39,979.69,1009.57,248,0.50,-3.00,-81,1
1678576902,2023-03-12 00:21,76.84,979.70,1009.58,248,0.53,-3.06,-80,1
1678577202,2023-03-12 00:26,76.75,979.66,1009.54,248,0.47,-3.14,-79,1
1678577502,2023-03-12 00:31,76.67,979.69,1009.57,248,0.41,-3.21,-80,1
1678577802,2023-03-12 00:36,77.07,979.75,1009.63,248,0.25,-3.30,-80,1
1678578102,2023-03-12 00:41,77.87,979.81,1009.69,248,0.14,-3.26,-80,1
1678578402,2023-03-12 00:46,78.16,979.84,1009.72,248,0.20,-3.16,-80,1
1678578702,2023-03-12 00:51,77.99,979.92,1009.80,248,0.30,-3.09,-80,1
1678579002,2023-03-12 00:56,77.02,979.86,1009.74,248,0.34,-3.22,-80,1
1678579302,2023-03-12 01:01,77.36,979.94,1009.82,248,0.26,-3.24,-80,1
1678579602,2023-03-12 01:06,77.22,980.02,1009.90,248,0.29,-3.23,-80,1
1678579902,2023-03-12 01:11,77.33,980.07,1009.95,248,0.21,-3.29,-80,1
1678580203,2023-03-12 01:16,77.75,980.10,1009.98,248,0.08,-3.34,-80,1
1678580503,2023-03-12 01:21,77.73,980.11,1009.99,248,-0.11,-3.53,-80,1
1678580803,2023-03-12 01:26,78.08,980.19,1010.07,248,-0.24,-3.60,-80,1
1678581103,2023-03-12 01:31,78.22,980.22,1010.10,248,-0.32,-3.65,-80,1
1678581403,2023-03-12 01:36,78.21,980.13,1010.01,248,-0.25,-3.58,-80,1
1678581703,2023-03-12 01:41,77.64,980.22,1010.09,248,-0.32,-3.75,-80,1
1678582003,2023-03-12 01:46,77.87,980.19,1010.07,248,-0.45,-3.84,-80,1
1678582303,2023-03-12 01:51,77.41,980.22,1010.10,248,-0.47,-3.94,-80,1
1678582603,2023-03-12 01:56,77.83,980.25,1010.13,248,-0.59,-3.98,-80,1
1678582903,2023-03-12 02:01,78.39,980.19,1010.06,248,-0.67,-3.96,-80,1
1678583203,2023-03-12 02:06,78.14,980.13,1010.01,248,-0.46,-3.80,-80,1
1678583503,2023-03-12 02:11,77.57,980.09,1009.97,248,-0.52,-3.96,-80,1
1678583803,2023-03-12 02:16,77.63,980.11,1009.99,248,-0.49,-3.92,-79,1
1678584103,2023-03-12 02:21,77.55,980.04,1009.92,248,-0.62,-4.06,-80,1
1678584403,2023-03-12 02:26,78.64,979.97,1009.85,248,-0.74,-3.99,-80,1
1678584703,2023-03-12 02:31,78.75,980.02,1009.90,248,-0.79,-4.02,-80,1
1678585003,2023-03-12 02:36,79.26,980.06,1009.94,248,-0.88,-4.02,-80,1
1678585303,2023-03-12 02:41,79.58,980.15,1010.03,248,-0.89,-3.98,-80,1
1678585603,2023-03-12 02:46,79.96,980.19,1010.07,248,-0.91,-3.93,-80,1
1678585903,2023-03-12 02:51,79.86,980.19,1010.07,248,-0.83,-3.87,-80,1
1678586203,2023-03-12 02:56,80.43,980.25,1010.13,248,-0.96,-3.90,-80,1
1678586503,2023-03-12 03:01,80.76,980.26,1010.14,248,-1.05,-3.94,-81,1
1678586804,2023-03-12 03:06,80.62,980.31,1010.19,248,-1.02,-3.93,-80,1
1678587104,2023-03-12 03:11,80.10,980.35,1010.23,248,-0.95,-3.95,-80,1
1678587404,2023-03-12 03:16,80.19,980.54,1010.42,248,-0.72,-3.71,-80,1
1678587704,2023-03-12 03:21,80.18,980.46,1010.34,248,-0.74,-3.73,-79,1
1678588004,2023-03-12 03:26,80.41,980.51,1010.39,248,-0.65,-3.60,-80,1
1678588304,2023-03-12 03:31,79.70,980.50,1010.38,248,-0.59,-3.66,-81,1
1678588604,2023-03-12 03:36,79.64,980.56,1010.44,248,-0.75,-3.83,-80,1
1678588904,2023-03-12 03:41,79.57,980.51,1010.39,248,-0.80,-3.89,-80,1
1678589204,2023-03-12 03:46,80.01,980.52,1010.40,248,-0.95,-3.96,-80,1
1678589504,2023-03-12 03:51,80.23,980.56,1010.43,248,-1.00,-3.98,-80,1
1678589804,2023-03-12 03:56,80.20,980.59,1010.47,248,-1.06,-4.04,-80,1
1678590104,2023-03-12 04:01,80.70,980.61,1010.49,248,-1.21,-4.10,-80,1
1678590404,2023-03-12 04:06,80.65,980.59,1010.47,248,-1.22,-4.12,-80,1
1678590704,2023-03-12 04:11,80.71,980.64,1010.51,248,-1.26,-4.15,-80,1
1678591004,2023-03-12 04:16,80.89,980.65,1010.53,248,-1.33,-4.19,-80,1
1678591304,2023-03-12 04:21,81.55,980.69,1010.57,248,-1.39,-4.14,-80,1
1678591604,2023-03-12 04:26,81.27,980.73,1010.61,248,-1.36,-4.16,-80,1
1678591904,2023-03-12 04:31,80.98,980.76,1010.64,248,-1.35,-4.19,-80,1
1678592204,2023-03-12 04:36,81.28,980.82,1010.70,248,-1.40,-4.19,-80,1
1678592504,2023-03-12 04:41,81.55,980.84,1010.72,248,-1.47,-4.22,-80,1
1678592804,2023-03-12 04:46,81.30,980.85,1010.73,248,-1.46,-4.25,-80,1
1678593104,2023-03-12 04:51,81.48,980.89,1010.77,248,-1.48,-4.24,-80,1
1678593404,2023-03-12 04:56,81.82,980.96,1010.84,248,-1.57,-4.27,-80,1
1678593705,2023-03-12 05:01,81.96,980.91,1010.79,248,-1.60,-4.28,-80,1
1678594005,2023-03-12 05:06,81.79,980.97,1010.85,248,-1.61,-4.32,-80,1
1678594305,2023-03-12 05:11,82.13,981.02,1010.90,248,-1.69,-4.34,-80,1
1678594605,2023-03-12 05:16,82.01,981.05,1010.93,248,-1.69,-4.36,-80,1
1678594905,2023-03-12 05:21,82.19,981.13,1011.01,248,-1.72,-4.36,-79,1
1678595205,2023-03-12 05:26,82.00,981.26,1011.14,248,-1.72,-4.39,-80,1
1678595505,2023-03-12 05:31,82.13,981.35,1011.23,248,-1.70,-4.35,-80,1
1678595805,2023-03-12 05:36,82.51,981.43,1011.31,248,-1.58,-4.17,-80,1
1678596105,2023-03-12 05:41,82.31,981.40,1011.28,248,-1.41,-4.04,-79,1
1678596405,2023-03-12 05:46,81.81,981.41,1011.29,248,-1.28,-3.99,-80,1
1678596705,2023-03-12 05:51,81.75,981.44,1011.32,248,-1.15,-3.87,-80,1
1678597005,2023-03-12 05:56,81.49,981.47,1011.35,248,-1.08,-3.85,-80,1
1678597305,2023-03-12 06:01,81.20,981.45,1011.33,248,-1.00,-3.81,-79,1
1678597605,2023-03-12 06:06,80.84,981.45,1011.33,248,-1.03,-3.90,-80,1
1678597905,2023-03-12 06:11,81.04,981.49,1011.37,248,-1.07,-3.91,-80,1
1678598205,2023-03-12 06:16,81.30,981.44,1011.32,248,-1.01,-3.81,-80,1
1678598505,2023-03-12 06:21,81.28,981.40,1011.28,248,-1.01,-3.81,-81,1
1678598805,2023-03-12 06:26,80.99,981.48,1011.36,248,-0.95,-3.80,-80,1
1678599105,2023-03-12 06:31,80.24,981.40,1011.28,248,-0.94,-3.92,-80,1
1678599405,2023-03-12 06:36,80.01,981.61,1011.49,248,-0.87,-3.89,-80,1
1678599705,2023-03-12 06:41,79.93,981.59,1011.47,248,-0.93,-3.96,-80,1
1678600005,2023-03-12 06:46,79.60,981.61,1011.49,248,-0.83,-3.91,-80,1
1678600306,2023-03-12 06:51,78.92,981.67,1011.55,248,-0.76,-3.96,-80,1
1678600606,2023-03-12 06:56,78.40,981.64,1011.52,248,-0.58,-3.87,-80,1
1678600906,2023-03-12 07:01,74.55,981.61,1011.49,248,0.61,-3.39,-80,1
1678601206,2023-03-12 07:06,69.72,981.68,1011.56,248,1.77,-3.17,-80,1
1678601506,2023-03-12 07:11,69.13,981.74,1011.62,248,1.62,-3.43,-78,1
1678601806,2023-03-12 07:16,68.19,981.88,1011.76,248,2.25,-3.01,-79,1
1678602106,2023-03-12 07:21,68.68,981.95,1011.83,248,1.60,-3.53,-79,1
1678602406,2023-03-12 07:26,72.01,981.98,1011.86,248,0.90,-3.58,-78,1
1678602706,2023-03-12 07:31,74.01,981.97,1011.85,248,0.62,-3.48,-79,1
1678603006,2023-03-12 07:36,71.42,982.10,1011.98,248,1.77,-2.85,-80,1
1678603306,2023-03-12 07:41,68.82,982.03,1011.91,248,2.04,-3.08,-79,1
1678603606,2023-03-12 07:46,70.01,982.02,1011.90,248,1.51,-3.37,-79,1
1678603906,2023-03-12 07:51,69.43,981.95,1011.83,248,2.02,-2.99,-80,1
1678604206,2023-03-12 07:56,65.67,982.03,1011.91,248,2.57,-3.21,-79,1
1678604506,2023-03-12 08:01,68.85,981.94,1011.82,248,2.27,-2.86,-80,1
1678604806,2023-03-12 08:06,69.25,982.30,1012.18,248,1.83,-3.20,-79,1
1678605106,2023-03-12 08:11,71.11,982.42,1012.30,248,1.42,-3.24,-79,1
1678605406,2023-03-12 08:16,72.29,982.43,1012.31,248,1.25,-3.18,-78,1
1678605706,2023-03-12 08:21,72.04,982.55,1012.43,248,1.37,-3.12,-79,1
1678606006,2023-03-12 08:26,72.16,982.58,1012.46,248,1.28,-3.18,-78,1
1678606306,2023-03-12 08:31,72.63,982.63,1012.51,248,1.25,-3.12,-79,1
1678606606,2023-03-12 08:36,72.67,982.65,1012.53,248,1.40,-2.97,-80,1
1678606906,2023-03-12 08:41,72.00,982.60,1012.48,248,1.47,-3.03,-79,1
1678607206,2023-03-12 08:46,72.32,982.65,1012.53,248,1.61,-2.83,-79,1
1678607506,2023-03-12 08:51,71.86,982.67,1012.55,248,1.75,-2.78,-79,1
1678607806,2023-03-12 08:56,71.60,982.77,1012.65,248,1.76,-2.82,-80,1
1678608106,2023-03-12 09:01,72.32,982.82,1012.70,248,1.75,-2.70,-79,1
1678608406,2023-03-12 09:06,71.87,982.80,1012.68,248,1.76,-2.77,-80,1
1678608706,2023-03-12 09:11,71.58,982.83,1012.71,248,1.80,-2.79,-81,1
1678609006,2023-03-12 09:16,71.30,982.94,1012.82,248,1.95,-2.70,-80,1
1678609307,2023-03-12 09:21,71.50,982.97,1012.85,248,1.95,-2.66,-80,1
1678609607,2023-03-12 09:26,69.85,982.99,1012.87,248,2.31,-2.63,-79,1
1678609907,2023-03-12 09:31,68.85,982.89,1012.77,248,2.82,-2.33,-79,1
1678610207,2023-03-12 09:36,65.42,982.80,1012.68,248,3.43,-2.44,-78,1
1678610507,2023-03-12 09:41,65.38,982.85,1012.73,248,4.41,-1.51,-78,1
1678610807,2023-03-12 09:46,60.63,982.86,1012.74,248,4.95,-2.02,-79,1
1678611107,2023-03-12 09:51,59.50,982.85,1012.73,248,4.94,-2.29,-78,1
1678611407,2023-03-12 09:56,58.07,982.92,1012.80,248,5.80,-1.81,-78,1
1678611707,2023-03-12 10:01,56.35,982.99,1012.87,248,6.03,-2.00,-79,1
1678612007,2023-03-12 10:06,58.12,983.06,1012.94,248,4.95,-2.59,-78,1
1678612307,2023-03-12 10:11,53.52,983.01,1012.89,248,6.37,-2.38,-78,1
1678612607,2023-03-12 10:16,55.59,983.01,1012.89,248,5.92,-2.29,-78,1
1678612907,2023-03-12 10:21,54.11,983.09,1012.97,248,6.36,-2.24,-79,1
1678613207,2023-03-12 10:26,56.67,983.15,1013.03,248,5.79,-2.15,-77,1
1678613507,2023-03-12 10:31,54.11,983.19,1013.07,248,6.29,-2.31,-77,1
1678613807,2023-03-12 10:36,56.29,983.24,1013.12,248,6.20,-1.85,-79,1
1678614107,2023-03-12 10:41,52.99,983.21,1013.09,248,6.70,-2.20,-78,1
1678614407,2023-03-12 10:46,55.88,983.40,1013.28,248,6.09,-2.05,-78,1
1678614707,2023-03-12 10:51,57.61,983.41,1013.29,248,5.53,-2.17,-78,1
1678615007,2023-03-12 10:56,54.13,983.34,1013.22,248,5.80,-2.76,-78,1
1678615307,2023-03-12 11:01,56.76,983.41,1013.29,248,6.47,-1.49,-78,1
1678615607,2023-03-12 11:06,55.72,983.47,1013.35,248,6.00,-2.18,-78,1
1678615907,2023-03-12 11:11,55.56,983.42,1013.30,248,6.02,-2.20,-78,1
1678616207,2023-03-12 11:16,55.02,983.45,1013.33,248,5.67,-2.66,-78,1
1678616508,2023-03-12 11:21,54.11,983.49,1013.37,248,5.40,-3.14,-78,1
1678616808,2023-03-12 11:26,57.49,983.61,1013.49,248,5.12,-2.58,-78,1
1678617108,2023-03-12 11:31,56.65,983.58,1013.46,248,4.99,-2.90,-77,1
1678617408,2023-03-12 11:36,57.74,983.59,1013.47,248,5.41,-2.25,-77,1
1678617708,2023-03-12 11:41,55.40,983.59,1013.47,248,6.30,-1.98,-77,1
1678618008,2023-03-12 11:46,53.49,983.59,1013.47,248,6.27,-2.48,-77,1
1678618308,2023-03-12 11:51,53.66,983.57,1013.45,248,6.00,-2.69,-79,1
1678618608,2023-03-12 11:56,56.92,983.56,1013.44,248,5.81,-2.07,-78,1
1678618908,2023-03-12 12:01,56.36,983.68,1013.56,248,6.37,-1.68,-78,1
1678619208,2023-03-12 12:06,53.77,983.67,1013.55,248,6.33,-2.35,-78,1
1678619508,2023-03-12 12:11,52.96,983.69,1013.57,248,6.01,-2.85,-78,1
1678619808,2023-03-12 12:16,55.78,983.65,1013.53,248,6.87,-1.35,-79,1
1678620108,2023-03-12 12:21,52.83,983.62,1013.50,248,7.82,-1.20,-79,1
1678620408,2023-03-12 12:26,50.71,983.71,1013.59,248,6.53,-2.96,-78,1
1678620708,2023-03-12 12:31,52.45,983.74,1013.62,248,6.56,-2.47,-78,1
1678621008,2023-03-12 12:36,49.88,983.60,1013.48,248,7.07,-2.68,-79,1
1678621308,2023-03-12 12:41,50.23,983.60,1013.48,248,7.59,-2.10,-78,1
1678621608,2023-03-12 12:46,49.69,983.51,1013.39,248,8.35,-1.55,-78,1
1678621908,2023-03-12 12:51,48.93,983.52,1013.40,248,7.99,-2.09,-78,1
1678622208,2023-03-12 12:56,47.77,983.55,1013.43,248,8.19,-2.23,-78,1
1678622508,2023-03-12 13:01,48.97,983.56,1013.44,248,8.13,-1.95,-78,1
1678622808,2023-03-12 13:06,46.05,983.51,1013.39,248,7.50,-3.35,-79,1
1678623108,2023-03-12 13:11,48.57,983.61,1013.49,248,7.74,-2.42,-80,1
1678623409,2023-03-12 13:16,48.72,983.64,1013.52,248,7.45,-2.65,-80,1
1678623709,2023-03-12 13:21,50.83,983.62,1013.50,248,7.46,-2.06,-80,1
1678624009,2023-03-12 13:26,47.88,983.59,1013.47,248,7.36,-2.96,-80,1
1678624309,2023-03-12 13:31,50.20,983.60,1013.48,248,7.06,-2.60,-81,1
1678624609,2023-03-12 13:36,51.34,983.60,1013.48,248,6.75,-2.59,-80,1
1678624909,2023-03-12 13:41,50.44,983.64,1013.52,248,6.78,-2.80,-81,1
1678625209,2023-03-12 13:46,50.86,983.60,1013.48,248,6.81,-2.66,-80,1
1678625509,2023-03-12 13:51,51.66,983.66,1013.54,248,6.67,-2.58,-80,1
1678625809,2023-03-12 13:56,49.65,983.72,1013.60,248,6.44,-3.32,-80,1
1678626109,2023-03-12 14:01,48.76,983.77,1013.64,248,6.12,-3.86,-79,1
1678626409,2023-03-12 14:06,52.10,983.88,1013.76,248,5.98,-3.10,-80,1
1678626709,2023-03-12 14:11,51.11,983.90,1013.78,248,6.00,-3.34,-80,1
1678627009,2023-03-12 14:16,52.03,983.97,1013.85,248,6.31,-2.82,-81,1
1678627309,2023-03-12 14:21,51.48,983.89,1013.77,248,6.46,-2.82,-78,1
1678627609,2023-03-12 14:26,49.91,983.95,1013.83,248,6.33,-3.35,-79,1
1678627909,2023-03-12 14:31,51.30,983.94,1013.82,248,6.31,-3.00,-80,1
1678628209,2023-03-12 14:36,51.43,983.94,1013.82,248,6.28,-3.00,-80,1
1678628509,2023-03-12 14:41,52.56,983.94,1013.82,248,6.27,-2.71,-81,1
1678628809,2023-03-12 14:46,50.32,983.91,1013.79,248,6.00,-3.55,-81,1
1678629109,2023-03-12 14:51,50.28,983.93,1013.81,248,5.80,-3.75,-80,1
1678629409,2023-03-12 14:56,50.87,984.00,1013.88,248,5.78,-3.61,-79,1
1678629710,2023-03-12 15:01,51.93,983.97,1013.85,248,5.72,-3.39,-80,1
1678630010,2023-03-12 15:06,53.00,984.04,1013.92,248,5.62,-3.21,-79,1
1678630310,2023-03-12 15:11,51.46,984.13,1014.01,248,5.35,-3.85,-79,1
1678630610,2023-03-12 15:16,52.46,984.19,1014.07,248,5.23,-3.71,-80,1
1678630910,2023-03-12 15:21,52.50,984.23,1014.11,248,5.27,-3.66,-79,1
1678631210,2023-03-12 15:26,53.48,984.31,1014.19,248,5.27,-3.41,-80,1
1678631510,2023-03-12 15:31,51.79,984.39,1014.27,248,5.22,-3.89,-78,1
1678631810,2023-03-12 15:36,52.81,984.45,1014.32,248,5.28,-3.57,-80,1
1678632110,2023-03-12 15:41,52.83,984.49,1014.37,248,5.18,-3.66,-78,1
1678632410,2023-03-12 15:46,53.01,984.54,1014.42,248,5.09,-3.70,-80,1
1678632710,2023-03-12 15:51,53.79,984.52,1014.40,248,5.04,-3.55,-78,1
1678633010,2023-03-12 15:56,51.79,984.50,1014.38,248,4.91,-4.18,-79,1
1678633310,2023-03-12 16:01,51.60,984.56,1014.44,248,4.77,-4.36,-80,1
1678633610,2023-03-12 16:06,54.03,984.56,1014.44,248,4.74,-3.77,-79,1
1678633910,2023-03-12 16:11,54.48,984.60,1014.48,248,4.64,-3.75,-78,1
1678634210,2023-03-12 16:16,55.68,984.68,1014.56,248,4.69,-3.41,-79,1
1678634510,2023-03-12 16:21,55.65,984.68,1014.56,248,4.79,-3.33,-78,1
1678634810,2023-03-12 16:26,56.28,984.57,1014.44,248,4.93,-3.05,-79,1
1678635110,2023-03-12 16:31,55.99,984.57,1014.45,248,4.96,-3.09,-79,1
1678635410,2023-03-12 16:36,56.84,984.66,1014.54,248,4.99,-2.86,-79,1
1678635710,2023-03-12 16:41,56.45,984.64,1014.52,248,4.95,-2.99,-79,1
1678636010,2023-03-12 16:46,57.58,984.65,1014.53,248,4.83,-2.83,-79,1
1678636310,2023-03-12 16:51,57.51,984.57,1014.45,248,4.83,-2.85,-80,1
1678636610,2023-03-12 16:56,58.24,984.69,1014.57,248,4.79,-2.72,-79,1
1678636911,2023-03-12 17:01,58.36,984.73,1014.61,248,4.64,-2.83,-79,1
1678637211,2023-03-12 17:06,58.40,984.71,1014.59,248,4.58,-2.88,-79,1
1678637511,2023-03-12 17:11,59.41,984.75,1014.63,248,4.55,-2.68,-79,1
1678637811,2023-03-12 17:16,59.54,984.76,1014.64,248,4.47,-2.72,-79,1
1678638111,2023-03-12 17:21,60.08,984.76,1014.64,248,4.42,-2.65,-79,1
1678638411,2023-03-12 17:26,59.71,984.80,1014.68,248,4.35,-2.80,-79,1
1678638711,2023-03-12 17:31,60.10,984.82,1014.70,248,4.33,-2.73,-80,1
1678639011,2023-03-12 17:36,59.83,984.78,1014.66,248,4.29,-2.82,-79,1
1678639311,2023-03-12 17:41,59.83,984.79,1014.67,248,4.26,-2.85,-80,1
1678639611,2023-03-12 17:46,59.39,984.81,1014.69,248,4.22,-2.99,-80,1
1678639911,2023-03-12 17:51,60.35,984.88,1014.76,248,4.16,-2.83,-79,1
1678640211,2023-03-12 17:56,59.87,984.96,1014.84,248,4.06,-3.03,-80,1
1678640511,2023-03-12 18:01,61.29,985.07,1014.95,248,3.88,-2.89,-80,1
1678640811,2023-03-12 18:06,61.63,985.12,1015.00,248,3.76,-2.93,-79,1
1678641111,2023-03-12 18:11,62.33,985.11,1014.99,248,3.64,-2.89,-79,1
1678641411,2023-03-12 18:16,62.81,985.16,1015.04,248,3.57,-2.85,-80,1
1678641711,2023-03-12 18:21,62.79,985.18,1015.06,248,3.54,-2.89,-80,1
1678642011,2023-03-12 18:26,63.29,985.15,1015.03,248,3.49,-2.83,-80,1
1678642311,2023-03-12 18:31,64.22,985.07,1014.95,248,3.40,-2.72,-78,1
1678642611,2023-03-12 18:36,64.02,985.11,1014.99,248,3.35,-2.80,-79,1
1678642912,2023-03-12 18:41,64.30,985.09,1014.97,248,3.35,-2.75,-79,1
1678643212,2023-03-12 18:46,64.31,985.04,1014.91,248,3.31,-2.78,-79,1
1678643512,2023-03-12 18:51,63.89,985.12,1015.00,248,3.28,-2.90,-79,1
1678643812,2023-03-12 18:56,64.04,985.06,1014.94,248,3.31,-2.84,-80,1
1678644112,2023-03-12 19:01,63.29,985.05,1014.93,248,3.34,-2.97,-79,1
1678644412,2023-03-12 19:06,63.45,985.08,1014.96,248,3.37,-2.91,-79,1
1678644712,2023-03-12 19:11,63.97,985.01,1014.89,248,3.35,-2.82,-79,1
1678645012,2023-03-12 19:16,63.71,985.05,1014.93,248,3.35,-2.87,-80,1
1678645312,2023-03-12 19:21,63.59,985.10,1014.98,248,3.38,-2.87,-80,1
1678645612,2023-03-12 19:26,63.73,985.10,1014.98,248,3.41,-2.81,-80,1
1678645912,2023-03-12 19:31,63.76,985.06,1014.94,248,3.41,-2.80,-80,1
1678646212,2023-03-12 19:36,63.72,985.07,1014.95,248,3.35,-2.87,-79,1
1678646512,2023-03-12 19:41,63.83,985.08,1014.96,248,3.28,-2.91,-78,1
1678646812,2023-03-12 19:46,63.37,985.05,1014.93,248,3.25,-3.04,-79,1
1678647112,2023-03-12 19:51,63.63,985.18,1015.06,248,3.25,-2.98,-79,1
1678647412,2023-03-12 19:56,63.30,985.09,1014.97,248,3.23,-3.07,-78,1
1678647712,2023-03-12 20:01,63.02,985.13,1015.01,248,3.27,-3.09,-79,1
1678648012,2023-03-12 20:06,63.28,985.21,1015.09,248,3.25,-3.06,-79,1
1678648312,2023-03-12 20:11,63.18,985.33,1015.21,248,3.26,-3.07,-78,1
1678648612,2023-03-12 20:16,63.30,985.21,1015.09,248,3.25,-3.05,-79,1
1678648912,2023-03-12 20:21,63.39,985.11,1014.99,248,3.21,-3.07,-80,1
1678649212,2023-03-12 20:26,63.46,985.09,1014.97,248,3.18,-3.08,-79,1
1678649512,2023-03-12 20:31,63.46,985.05,1014.93,248,3.16,-3.10,-80,1
1678649813,2023-03-12 20:36,63.09,985.06,1014.94,248,3.15,-3.19,-79,1
1678650113,2023-03-12 20:41,62.85,984.97,1014.85,248,3.18,-3.21,-78,1
1678650413,2023-03-12 20:46,62.55,984.96,1014.84,248,3.21,-3.25,-80,1
1678650713,2023-03-12 20:51,62.26,984.93,1014.81,248,3.22,-3.30,-79,1
1678651013,2023-03-12 20:56,61.81,984.96,1014.84,248,3.23,-3.39,-80,1
1678651313,2023-03-12 21:01,61.71,985.01,1014.89,248,3.26,-3.38,-79,1
1678651613,2023-03-12 21:06,62.14,984.97,1014.84,248,3.23,-3.32,-80,1
1678651913,2023-03-12 21:11,62.03,984.99,1014.87,248,3.23,-3.34,-79,1
1678652213,2023-03-12 21:16,62.51,984.94,1014.82,248,3.22,-3.25,-80,1
1678652513,2023-03-12 21:21,62.20,984.91,1014.79,248,3.19,-3.34,-80,1
1678652813,2023-03-12 21:26,62.21,984.78,1014.66,248,3.19,-3.34,-79,1
1678653113,2023-03-12 21:31,62.50,984.72,1014.60,248,3.16,-3.31,-79,1
1678653413,2023-03-12 21:36,62.42,984.67,1014.54,248,3.13,-3.35,-80,1
1678653713,2023-03-12 21:41,62.14,984.62,1014.50,248,3.15,-3.40,-79,1
1678654013,2023-03-12 21:46,61.07,984.55,1014.42,248,3.15,-3.63,-80,1
1678654313,2023-03-12 21:51,61.58,984.45,1014.33,248,3.16,-3.51,-79,1
1678654613,2023-03-12 21:56,60.41,984.47,1014.35,248,3.15,-3.77,-80,1
1678654913,2023-03-12 22:01,60.49,984.41,1014.29,248,3.18,-3.73,-80,1
1678655213,2023-03-12 22:06,60.18,984.41,1014.29,248,3.24,-3.74,-79,1
1678655513,2023-03-12 22:11,60.09,984.44,1014.32,248,3.23,-3.77,-80,1
1678655813,2023-03-12 22:16,59.39,984.42,1014.30,248,3.25,-3.91,-80,1
1678656113,2023-03-12 22:21,58.64,984.37,1014.25,248,3.29,-4.04,-80,1
1678656414,2023-03-12 22:26,58.42,984.31,1014.19,248,3.30,-4.08,-80,1
1678656714,2023-03-12 22:31,58.60,984.19,1014.07,248,3.31,-4.03,-80,1
1678657014,2023-03-12 22:36,58.17,984.22,1014.10,248,3.32,-4.12,-81,1
1678657314,2023-03-12 22:41,57.95,984.18,1014.05,248,3.32,-4.17,-80,1
1678657614,2023-03-12 22:46,58.03,984.11,1013.99,248,3.35,-4.12,-80,1
1678657914,2023-03-12 22:51,57.56,984.03,1013.91,248,3.32,-4.26,-81,1
1678658214,2023-03-12 22:56,57.62,983.93,1013.80,248,3.32,-4.24,-81,1
1678658514,2023-03-12 23:01,56.73,983.92,1013.80,248,3.32,-4.45,-81,1
1678658814,2023-03-12 23:06,56.04,983.87,1013.75,248,3.33,-4.60,-80,1
1678659114,2023-03-12 23:11,56.08,983.80,1013.68,248,3.34,-4.59,-81,1
1678659414,2023-03-12 23:16,55.61,983.78,1013.66,248,3.38,-4.66,-81,1
1678659714,2023-03-12 23:21,56.11,983.94,1013.82,248,3.42,-4.50,-80,1
1678660014,2023-03-12 23:26,55.34,984.03,1013.91,248,3.39,-4.71,-79,1
1678660314,2023-03-12 23:31,54.95,983.88,1013.76,248,3.38,-4.82,-80,1
1678660614,2023-03-12 23:36,54.75,983.69,1013.57,248,3.40,-4.85,-80,1
1678660914,2023-03-12 23:41,54.14,983.59,1013.47,248,3.41,-4.98,-80,1
1678661214,2023-03-12 23:46,53.75,983.56,1013.44,248,3.43,-5.06,-80,1
1678661514,2023-03-12 23:51,54.53,983.50,1013.38,248,3.46,-4.84,-79,1
1678661814,2023-03-12 23:56,54.30,983.53,1013.41,248,3.51,-4.85,-79,1