1678662114,2023-03-13 00:01,55.18,983.41,1013.29,248,3.51,-4.64,-80,1
1678662414,2023-03-13 00:06,55.25,983.46,1013.34,248,3.52,-4.61,-80,1
1678662714,2023-03-13 00:11,55.25,983.43,1013.31,248,3.50,-4.63,-80,1
1678663015,2023-03-13 00:16,56.29,983.36,1013.24,248,3.47,-4.41,-80,1
1678663315,2023-03-13 00:21,56.01,983.36,1013.24,248,3.45,-4.50,-79,1
1678663615,2023-03-13 00:26,56.07,983.32,1013.20,248,3.38,-4.55,-79,1
1678663915,2023-03-13 00:31,55.74,983.42,1013.30,248,3.35,-4.66,-80,1
1678664215,2023-03-13 00:36,56.42,983.57,1013.45,248,3.36,-4.49,-80,1
1678664515,2023-03-13 00:41,56.31,983.67,1013.55,248,3.38,-4.49,-79,1
1678664815,2023-03-13 00:46,56.43,983.66,1013.54,248,3.39,-4.45,-80,1
1678665115,2023-03-13 00:51,55.51,983.57,1013.45,248,3.38,-4.68,-80,1
1678665415,2023-03-13 00:56,54.51,983.38,1013.26,248,3.38,-4.92,-79,1
1678665715,2023-03-13 01:01,54.72,983.34,1013.22,248,3.43,-4.82,-80,1
1678666015,2023-03-13 01:06,54.31,983.20,1013.08,248,3.43,-4.93,-80,1
1678666315,2023-03-13 01:11,54.32,983.11,1012.99,248,3.46,-4.89,-79,1
1678666615,2023-03-13 01:16,55.04,983.05,1012.93,248,3.44,-4.74,-79,1
1678666915,2023-03-13 01:21,55.34,983.01,1012.89,248,3.39,-4.71,-80,1
1678667215,2023-03-13 01:26,55.68,983.02,1012.90,248,3.40,-4.62,-79,1
1678667515,2023-03-13 01:31,56.90,982.92,1012.80,248,3.41,-4.32,-79,1
1678667815,2023-03-13 01:36,57.27,982.92,1012.80,248,3.41,-4.24,-80,1
1678668115,2023-03-13 01:41,56.78,982.91,1012.79,248,3.41,-4.35,-78,1
1678668415,2023-03-13 01:46,58.30,982.93,1012.81,248,3.40,-4.01,-80,1
1678668715,2023-03-13 01:51,60.79,982.96,1012.84,248,3.37,-3.48,-80,1
1678669015,2023-03-13 01:56,63.83,982.93,1012.81,248,3.27,-2.92,-79,1
1678669315,2023-03-13 02:01,65.85,982.94,1012.82,248,3.13,-2.63,-78,1
1678669616,2023-03-13 02:06,67.63,982.86,1012.74,248,3.06,-2.34,-78,1
1678669916,2023-03-13 02:11,68.20,982.87,1012.75,248,3.05,-2.24,-78,1
1678670216,2023-03-13 02:16,69.39,982.84,1012.71,248,3.01,-2.04,-78,1
1678670516,2023-03-13 02:21,70.50,982.76,1012.64,248,2.94,-1.89,-80,1
1678670816,2023-03-13 02:26,71.69,982.72,1012.60,248,2.93,-1.68,-79,1
1678671116,2023-03-13 02:31,72.93,982.68,1012.56,248,2.90,-1.47,-79,1
1678671416,2023-03-13 02:36,73.71,982.66,1012.53,248,2.91,-1.32,-81,1
1678671716,2023-03-13 02:41,74.33,982.68,1012.56,248,2.90,-1.21,-79,1
1678672016,2023-03-13 02:46,75.29,982.66,1012.54,248,2.87,-1.07,-81,1
1678672316,2023-03-13 02:51,76.35,982.64,1012.52,248,2.87,-0.88,-80,1
1678672616,2023-03-13 02:56,77.55,982.58,1012.46,248,2.83,-0.70,-80,1
1678672916,2023-03-13 03:01,78.54,982.49,1012.37,248,2.81,-0.55,-80,1
1678673216,2023-03-13 03:06,78.85,982.56,1012.44,248,2.83,-0.47,-79,1
1678673516,2023-03-13 03:11,78.84,982.53,1012.41,248,2.86,-0.45,-79,1
1678673816,2023-03-13 03:16,79.35,982.54,1012.42,248,2.83,-0.39,-80,1
1678674116,2023-03-13 03:21,79.08,982.53,1012.41,248,2.84,-0.43,-81,1
1678674416,2023-03-13 03:26,79.38,982.55,1012.43,248,2.88,-0.33,-80,1
1678674716,2023-03-13 03:31,78.97,982.62,1012.50,248,2.95,-0.34,-80,1
1678675016,2023-03-13 03:36,78.97,982.70,1012.58,248,2.95,-0.34,-80,1
1678675316,2023-03-13 03:41,78.83,982.68,1012.56,248,2.97,-0.34,-80,1
1678675616,2023-03-13 03:46,78.97,982.68,1012.56,248,2.97,-0.32,-80,1
1678675916,2023-03-13 03:51,78.83,982.67,1012.55,248,2.99,-0.32,-79,1
1678676216,2023-03-13 03:56,78.87,982.69,1012.57,248,3.01,-0.30,-79,1
1678676517,2023-03-13 04:01,78.60,982.63,1012.51,248,3.03,-0.32,-80,1
1678676817,2023-03-13 04:06,78.75,982.59,1012.47,248,3.03,-0.30,-80,1
1678677117,2023-03-13 04:11,78.58,982.78,1012.66,248,3.05,-0.31,-79,1
1678677417,2023-03-13 04:16,78.81,982.81,1012.69,248,3.07,-0.25,-80,1
1678677717,2023-03-13 04:21,78.79,982.92,1012.80,248,3.08,-0.24,-80,1
1678678017,2023-03-13 04:26,78.77,982.90,1012.78,248,3.08,-0.25,-80,1
1678678317,2023-03-13 04:31,78.57,982.76,1012.64,248,3.12,-0.24,-80,1
1678678617,2023-03-13 04:36,78.60,982.73,1012.61,248,3.14,-0.22,-81,1
1678678917,2023-03-13 04:41,78.85,982.68,1012.56,248,3.17,-0.14,-80,1
1678679217,2023-03-13 04:46,79.13,982.72,1012.60,248,3.16,-0.10,-80,1
1678679517,2023-03-13 04:51,79.04,982.72,1012.60,248,3.17,-0.11,-80,1
1678679817,2023-03-13 04:56,79.51,982.69,1012.57,248,3.17,-0.03,-79,1
1678680117,2023-03-13 05:01,79.83,982.69,1012.57,248,3.19,0.05,-80,1
1678680417,2023-03-13 05:06,79.94,982.67,1012.55,248,3.25,0.12,-79,1
1678680717,2023-03-13 05:11,79.86,982.61,1012.49,248,3.26,0.12,-80,1
1678681017,2023-03-13 05:16,80.08,982.61,1012.49,248,3.32,0.22,-81,1
1678681317,2023-03-13 05:21,80.20,982.64,1012.52,248,3.33,0.25,-80,1
1678681617,2023-03-13 05:26,80.18,982.62,1012.50,248,3.36,0.27,-80,1
1678681917,2023-03-13 05:31,80.00,982.62,1012.50,248,3.42,0.30,-80,1
1678682217,2023-03-13 05:36,80.16,982.65,1012.53,248,3.44,0.35,-80,1
1678682517,2023-03-13 05:41,80.41,982.63,1012.50,248,3.48,0.43,-80,1
1678682817,2023-03-13 05:46,80.29,982.70,1012.58,248,3.50,0.43,-81,1
1678683117,2023-03-13 05:51,80.42,982.66,1012.54,248,3.53,0.48,-79,1
1678683418,2023-03-13 05:56,80.58,982.64,1012.52,248,3.56,0.54,-79,1
1678683718,2023-03-13 06:01,80.71,982.56,1012.44,248,3.58,0.58,-80,1
1678684018,2023-03-13 06:06,80.86,982.52,1012.40,248,3.62,0.64,-80,1
1678684318,2023-03-13 06:11,81.17,982.46,1012.34,248,3.65,0.72,-79,1
1678684618,2023-03-13 06:16,81.80,982.53,1012.41,248,3.67,0.85,-81,1
1678684918,2023-03-13 06:21,82.46,982.55,1012.43,248,3.66,0.95,-81,1
1678685218,2023-03-13 06:26,82.41,982.51,1012.39,248,3.66,0.94,-80,1
1678685518,2023-03-13 06:31,83.00,982.46,1012.34,248,3.68,1.06,-80,1
1678685818,2023-03-13 06:36,82.90,982.45,1012.33,248,3.75,1.12,-79,1
1678686118,2023-03-13 06:41,83.00,982.46,1012.33,248,3.82,1.20,-80,1
1678686418,2023-03-13 06:46,82.54,982.53,1012.41,248,4.02,1.32,-80,1
1678686718,2023-03-13 06:51,82.91,982.50,1012.38,248,3.99,1.35,-80,1
1678687018,2023-03-13 06:56,83.60,982.39,1012.27,248,4.08,1.56,-80,1
1678687318,2023-03-13 07:01,83.10,982.38,1012.26,248,4.22,1.61,-81,1
1678687618,2023-03-13 07:06,82.64,982.44,1012.32,248,4.27,1.58,-79,1
1678687918,2023-03-13 07:11,82.84,982.36,1012.24,248,4.27,1.61,-80,1
1678688218,2023-03-13 07:16,82.99,982.35,1012.22,248,4.32,1.69,-79,1
1678688518,2023-03-13 07:21,82.82,982.30,1012.17,248,4.39,1.73,-79,1
1678688818,2023-03-13 07:26,83.07,982.35,1012.23,248,4.43,1.81,-80,1
1678689119,2023-03-13 07:31,83.54,982.31,1012.19,248,4.54,2.00,-80,1
1678689419,2023-03-13 07:36,82.90,982.17,1012.05,248,4.68,2.03,-80,1
1678689719,2023-03-13 07:41,82.23,982.04,1011.92,248,4.94,2.17,-79,1
1678690019,2023-03-13 07:46,81.62,982.03,1011.91,248,5.19,2.31,-79,1
1678690319,2023-03-13 07:51,81.00,982.09,1011.97,248,5.38,2.39,-80,1
1678690619,2023-03-13 07:56,81.02,982.10,1011.98,248,5.52,2.53,-78,1
1678690919,2023-03-13 08:01,79.80,982.11,1011.98,248,5.91,2.69,-79,1
1678691219,2023-03-13 08:06,78.61,982.03,1011.91,248,6.33,2.89,-79,1
1678691519,2023-03-13 08:11,77.71,982.01,1011.89,248,6.65,3.04,-78,1
1678691819,2023-03-13 08:16,76.81,982.00,1011.88,248,6.86,3.08,-80,1
1678692119,2023-03-13 08:21,74.80,982.01,1011.89,248,7.56,3.38,-82,1
1678692419,2023-03-13 08:26,72.19,981.96,1011.83,248,8.01,3.32,-80,1
1678692719,2023-03-13 08:31,73.64,982.02,1011.90,248,7.69,3.29,-79,1
1678693019,2023-03-13 08:36,74.46,982.04,1011.91,248,7.46,3.22,-78,1
1678693319,2023-03-13 08:41,75.76,982.01,1011.89,248,7.27,3.28,-80,1
1678693619,2023-03-13 08:46,76.86,981.96,1011.84,248,7.13,3.35,-78,1
1678693919,2023-03-13 08:51,77.27,981.98,1011.86,248,7.12,3.42,-81,1
1678694219,2023-03-13 08:56,77.12,981.91,1011.79,248,7.15,3.42,-79,1
1678694519,2023-03-13 09:01,76.82,981.89,1011.77,248,7.23,3.44,-79,1
1678694819,2023-03-13 09:06,76.75,981.88,1011.76,248,7.35,3.54,-80,1
1678695119,2023-03-13 09:11,76.09,981.81,1011.69,248,7.52,3.59,-84,1
1678695419,2023-03-13 09:16,75.63,981.74,1011.62,248,7.54,3.52,-84,1
1678695719,2023-03-13 09:21,75.50,981.61,1011.49,248,7.63,3.58,-82,1
1678696019,2023-03-13 09:26,74.00,981.55,1011.43,248,7.79,3.45,-81,1
1678696320,2023-03-13 09:32,74.45,981.51,1011.39,248,7.99,3.73,-80,1
1678696620,2023-03-13 09:37,73.42,981.39,1011.27,248,8.23,3.77,-81,1
1678696920,2023-03-13 09:42,72.27,981.38,1011.26,248,8.62,3.92,-82,1
1678697220,2023-03-13 09:47,70.73,981.30,1011.18,248,9.24,4.21,-81,1
1678697520,2023-03-13 09:52,66.17,981.24,1011.12,248,10.23,4.20,-79,1
1678697820,2023-03-13 09:57,64.87,981.22,1011.09,248,10.49,4.17,-79,1
1678698120,2023-03-13 10:02,65.27,981.27,1011.15,248,10.59,4.35,-81,1
1678698420,2023-03-13 10:07,64.16,981.15,1011.03,248,10.74,4.25,-80,1
1678698720,2023-03-13 10:12,62.36,980.99,1010.86,248,11.36,4.43,-83,1
1678699020,2023-03-13 10:17,59.72,980.85,1010.73,248,11.96,4.38,-77,1
1678699320,2023-03-13 10:22,59.68,980.82,1010.70,248,11.98,4.39,-80,1
1678699620,2023-03-13 10:27,60.10,980.82,1010.70,248,11.83,4.35,-81,1
1678699920,2023-03-13 10:32,60.46,980.81,1010.69,248,12.26,4.84,-80,1
1678700220,2023-03-13 10:37,59.38,980.77,1010.65,248,12.41,4.72,-80,1
1678700520,2023-03-13 10:42,59.40,980.72,1010.60,248,12.25,4.58,-83,1
1678700820,2023-03-13 10:47,59.88,980.72,1010.60,248,12.06,4.51,-80,1
1678701120,2023-03-13 10:52,59.36,980.68,1010.56,248,12.03,4.36,-81,1
1678701420,2023-03-13 10:57,59.90,980.60,1010.48,248,12.03,4.49,-81,1
1678701720,2023-03-13 11:02,58.07,980.54,1010.42,248,12.35,4.35,-79,1
1678702020,2023-03-13 11:07,56.81,980.45,1010.33,248,12.57,4.24,-81,1
1678702320,2023-03-13 11:12,56.28,980.43,1010.30,248,12.86,4.38,-80,1
1678702620,2023-03-13 11:17,54.73,980.28,1010.16,248,13.40,4.48,-81,1
1678702920,2023-03-13 11:22,55.35,980.27,1010.15,248,13.21,4.47,-81,1
1678703220,2023-03-13 11:27,57.29,980.36,1010.24,248,12.67,4.45,-80,1
1678703521,2023-03-13 11:32,58.24,980.23,1010.11,248,12.28,4.32,-78,1
1678703821,2023-03-13 11:37,58.88,980.21,1010.09,248,12.17,4.38,-79,1
1678704121,2023-03-13 11:42,58.25,980.09,1009.96,248,12.07,4.13,-82,1
1678704421,2023-03-13 11:47,58.34,980.01,1009.89,248,12.33,4.40,-79,1
1678704721,2023-03-13 11:52,57.48,979.83,1009.71,248,12.82,4.64,-80,1
1678705021,2023-03-13 11:57,55.52,979.83,1009.71,248,13.21,4.51,-78,1
1678705321,2023-03-13 12:02,55.16,979.68,1009.56,248,13.69,4.87,-79,1
1678705621,2023-03-13 12:07,54.58,979.45,1009.33,248,14.08,5.08,-80,1
1678705921,2023-03-13 12:12,51.32,979.37,1009.25,248,14.58,4.66,-80,1
1678706221,2023-03-13 12:17,52.54,979.23,1009.11,248,14.64,5.05,-81,1
1678706521,2023-03-13 12:22,50.30,979.23,1009.11,248,14.37,4.18,-80,1
1678706821,2023-03-13 12:27,53.02,979.19,1009.07,248,13.79,4.39,-79,1
1678707121,2023-03-13 12:32,53.41,979.00,1008.88,248,14.23,4.91,-84,1
1678707421,2023-03-13 12:37,49.81,978.77,1008.65,248,14.70,4.35,-83,1
1678707721,2023-03-13 12:42,50.55,978.72,1008.60,248,14.46,4.33,-82,1
1678708021,2023-03-13 12:47,50.27,978.59,1008.47,248,14.18,4.00,-82,1
1678708321,2023-03-13 12:52,51.47,978.54,1008.42,248,13.86,4.04,-82,1
1678708621,2023-03-13 12:57,52.59,978.45,1008.33,248,13.72,4.21,-81,1
1678708921,2023-03-13 13:02,51.85,978.44,1008.32,248,13.57,3.87,-81,1
1678709221,2023-03-13 13:07,51.76,978.40,1008.27,248,13.51,3.79,-84,1
1678709521,2023-03-13 13:12,51.14,978.43,1008.31,248,13.36,3.48,-80,1
1678709821,2023-03-13 13:17,51.99,978.43,1008.31,248,13.22,3.58,-78,1
1678710121,2023-03-13 13:22,50.76,978.47,1008.35,248,12.99,3.03,-79,1
1678710421,2023-03-13 13:27,51.75,978.52,1008.40,248,12.90,3.22,-77,1
1678710721,2023-03-13 13:32,55.16,978.55,1008.43,248,12.75,3.99,-79,1
1678711022,2023-03-13 13:37,57.46,978.58,1008.46,248,12.58,4.41,-80,1
1678711322,2023-03-13 13:42,58.26,978.49,1008.37,248,12.44,4.48,-80,1
1678711622,2023-03-13 13:47,58.11,978.40,1008.28,248,12.32,4.33,-79,1
1678711922,2023-03-13 13:52,57.21,978.31,1008.19,248,12.24,4.03,-84,1
1678712222,2023-03-13 13:57,58.24,978.30,1008.18,248,12.23,4.28,-79,1
1678712522,2023-03-13 14:02,59.71,978.21,1008.09,248,12.21,4.62,-79,1
1678712822,2023-03-13 14:07,60.23,978.13,1008.01,248,12.16,4.69,-81,1
1678713122,2023-03-13 14:12,59.67,978.08,1007.96,248,12.12,4.52,-78,1
1678713422,2023-03-13 14:17,60.49,978.26,1008.14,248,12.03,4.63,-79,1
1678713722,2023-03-13 14:22,61.52,978.22,1008.10,248,11.87,4.72,-80,1
1678714022,2023-03-13 14:27,63.47,978.22,1008.10,248,11.70,5.01,-80,1
1678714322,2023-03-13 14:32,63.65,978.06,1007.94,248,11.52,4.88,-81,1
1678714622,2023-03-13 14:37,64.24,978.01,1007.89,248,11.42,4.91,-81,1
1678714922,2023-03-13 14:42,66.74,978.05,1007.92,248,11.28,5.33,-78,1
1678715222,2023-03-13 14:47,68.76,978.04,1007.92,248,11.18,5.67,-80,1
1678715522,2023-03-13 14:52,69.20,978.06,1007.94,248,11.11,5.69,-78,1
1678715822,2023-03-13 14:57,71.22,978.03,1007.91,248,11.03,6.03,-77,1
1678716122,2023-03-13 15:02,70.64,978.00,1007.88,248,10.94,5.82,-79,1
1678716422,2023-03-13 15:07,68.64,977.99,1007.87,248,10.87,5.34,-78,1
1678716722,2023-03-13 15:12,68.77,977.88,1007.76,248,10.85,5.35,-78,1
1678717022,2023-03-13 15:17,67.74,977.85,1007.73,248,10.82,5.11,-79,1
1678717322,2023-03-13 15:22,68.12,977.83,1007.71,248,10.83,5.20,-79,1
1678717622,2023-03-13 15:27,68.59,977.84,1007.72,248,10.83,5.29,-79,1
1678717922,2023-03-13 15:32,69.35,977.76,1007.64,248,10.81,5.43,-79,1
1678718222,2023-03-13 15:37,69.11,977.71,1007.59,248,10.78,5.35,-79,1
1678718522,2023-03-13 15:42,68.48,977.65,1007.53,248,10.77,5.21,-79,1
1678718822,2023-03-13 15:47,67.64,977.51,1007.39,248,10.74,5.01,-78,1
1678719123,2023-03-13 15:52,66.84,977.53,1007.41,248,10.74,4.84,-78,1
1678719423,2023-03-13 15:57,66.40,977.50,1007.38,248,10.76,4.76,-79,1
1678719723,2023-03-13 16:02,65.03,977.45,1007.33,248,10.75,4.45,-80,1
1678720023,2023-03-13 16:07,64.70,977.44,1007.32,248,10.72,4.35,-79,1
1678720323,2023-03-13 16:12,64.82,977.38,1007.26,248,10.73,4.39,-79,1
1678720623,2023-03-13 16:17,64.79,977.41,1007.29,248,10.74,4.39,-77,1
1678720923,2023-03-13 16:22,64.12,977.46,1007.34,248,10.75,4.25,-78,1
1678721223,2023-03-13 16:27,63.34,977.37,1007.25,248,10.72,4.05,-79,1
1678721523,2023-03-13 16:32,63.29,977.30,1007.18,248,10.69,4.01,-79,1
1678721823,2023-03-13 16:37,62.95,977.38,1007.26,248,10.65,3.89,-79,1
1678722123,2023-03-13 16:42,62.16,977.33,1007.21,248,10.65,3.72,-78,1
1678722423,2023-03-13 16:47,62.83,977.35,1007.23,248,10.67,3.89,-78,1
1678722723,2023-03-13 16:52,62.13,977.29,1007.17,248,10.64,3.70,-79,1
1678723023,2023-03-13 16:57,62.64,977.36,1007.24,248,10.63,3.80,-79,1
1678723323,2023-03-13 17:02,62.48,977.36,1007.23,248,10.60,3.74,-79,1
1678723623,2023-03-13 17:07,62.54,977.21,1007.09,248,10.57,3.73,-79,1
1678723923,2023-03-13 17:12,63.70,977.25,1007.13,248,10.53,3.95,-80,1
1678724223,2023-03-13 17:17,64.40,977.44,1007.32,248,10.46,4.04,-80,1
1678724523,2023-03-13 17:22,63.94,977.42,1007.30,248,10.37,3.85,-79,1
1678724823,2023-03-13 17:27,64.13,977.35,1007.23,248,10.37,3.89,-79,1
1678725123,2023-03-13 17:32,64.30,977.32,1007.20,248,10.35,3.91,-79,1
1678725423,2023-03-13 17:37,64.84,977.31,1007.19,248,10.34,4.02,-78,1
1678725723,2023-03-13 17:42,65.24,977.34,1007.22,248,10.30,4.07,-79,1
1678726023,2023-03-13 17:47,65.38,977.38,1007.26,248,10.27,4.07,-77,1
1678726323,2023-03-13 17:52,65.46,977.37,1007.25,248,10.28,4.10,-79,1
1678726623,2023-03-13 17:57,65.69,977.41,1007.29,248,10.27,4.14,-79,1
1678726923,2023-03-13 18:02,65.29,977.39,1007.27,248,10.25,4.03,-79,1
1678727223,2023-03-13 18:07,65.48,977.44,1007.32,248,10.25,4.08,-78,1
1678727523,2023-03-13 18:12,65.54,977.50,1007.38,248,10.26,4.10,-78,1
1678727823,2023-03-13 18:17,65.27,977.45,1007.33,248,10.26,4.04,-78,1
1678728124,2023-03-13 18:22,65.41,977.46,1007.34,248,10.28,4.09,-79,1
1678728424,2023-03-13 18:27,65.19,977.46,1007.34,248,10.29,4.05,-79,1
1678728724,2023-03-13 18:32,65.16,977.44,1007.32,248,10.28,4.03,-79,1
1678729024,2023-03-13 18:37,65.42,977.42,1007.30,248,10.27,4.08,-78,1
1678729324,2023-03-13 18:42,65.23,977.39,1007.27,248,10.26,4.03,-79,1
1678729624,2023-03-13 18:47,65.10,977.35,1007.23,248,10.30,4.04,-78,1
1678729924,2023-03-13 18:52,65.26,977.36,1007.24,248,10.29,4.07,-79,1
1678730224,2023-03-13 18:57,65.21,977.27,1007.15,248,10.26,4.03,-80,1
1678730524,2023-03-13 19:02,65.23,977.19,1007.07,248,10.18,3.95,-79,1
1678730824,2023-03-13 19:07,65.32,977.19,1007.07,248,10.10,3.90,-79,1
1678731124,2023-03-13 19:12,65.53,977.08,1006.96,248,10.04,3.89,-79,1
1678731424,2023-03-13 19:17,65.82,977.00,1006.88,248,9.91,3.83,-79,1
1678731724,2023-03-13 19:22,65.81,976.94,1006.82,248,9.82,3.74,-79,1
1678732024,2023-03-13 19:27,65.61,976.92,1006.80,248,9.76,3.64,-79,1
1678732324,2023-03-13 19:32,66.10,976.90,1006.78,248,9.67,3.66,-80,1
1678732624,2023-03-13 19:37,66.43,976.94,1006.82,248,9.60,3.66,-79,1
1678732924,2023-03-13 19:42,66.41,976.77,1006.65,248,9.51,3.57,-78,1
1678733224,2023-03-13 19:47,66.91,976.70,1006.57,248,9.45,3.62,-78,1
1678733524,2023-03-13 19:52,66.86,976.70,1006.58,248,9.40,3.56,-79,1
1678733824,2023-03-13 19:57,67.11,976.62,1006.50,248,9.36,3.58,-78,1
1678734124,2023-03-13 20:02,67.24,976.46,1006.34,248,9.30,3.55,-78,1
1678734424,2023-03-13 20:07,67.43,976.31,1006.19,248,9.28,3.57,-79,1
1678734725,2023-03-13 20:12,67.78,976.37,1006.25,248,9.22,3.58,-79,1
1678735025,2023-03-13 20:17,68.24,976.21,1006.09,248,9.10,3.56,-78,1
1678735325,2023-03-13 20:22,68.67,976.19,1006.07,248,9.01,3.57,-79,1
1678735625,2023-03-13 20:27,68.87,976.28,1006.16,248,8.94,3.54,-78,1
1678735925,2023-03-13 20:32,68.88,976.54,1006.42,248,8.94,3.54,-79,1
1678736225,2023-03-13 20:37,69.15,976.59,1006.47,248,8.85,3.51,-79,1
1678736525,2023-03-13 20:42,69.67,976.47,1006.35,248,8.78,3.55,-78,1
1678736825,2023-03-13 20:47,70.43,976.41,1006.29,248,8.65,3.58,-78,1
1678737125,2023-03-13 20:52,70.94,976.44,1006.32,248,8.56,3.60,-78,1
1678737425,2023-03-13 20:57,71.18,976.42,1006.30,248,8.52,3.61,-78,1
1678737725,2023-03-13 21:02,71.68,976.43,1006.30,248,8.49,3.68,-78,1
1678738025,2023-03-13 21:07,72.31,976.37,1006.25,248,8.41,3.72,-78,1
1678738325,2023-03-13 21:12,72.41,976.31,1006.19,248,8.36,3.69,-78,1
1678738625,2023-03-13 21:17,72.57,976.34,1006.22,248,8.31,3.68,-79,1
1678738925,2023-03-13 21:22,72.44,976.35,1006.23,248,8.32,3.66,-78,1
1678739225,2023-03-13 21:27,72.78,976.32,1006.20,248,8.28,3.69,-77,1
1678739525,2023-03-13 21:32,72.55,976.34,1006.22,248,8.31,3.67,-78,1
1678739825,2023-03-13 21:37,72.58,976.26,1006.14,248,8.29,3.66,-78,1
1678740125,2023-03-13 21:42,72.72,976.22,1006.10,248,8.25,3.65,-78,1
1678740425,2023-03-13 21:47,72.61,976.18,1006.06,248,8.26,3.64,-77,1
1678740725,2023-03-13 21:52,72.67,976.14,1006.02,248,8.24,3.63,-78,1
1678741025,2023-03-13 21:57,72.75,976.15,1006.03,248,8.23,3.64,-78,1
1678741326,2023-03-13 22:02,72.86,976.15,1006.02,248,8.19,3.62,-78,1
1678741626,2023-03-13 22:07,73.08,976.09,1005.97,248,8.11,3.58,-79,1
1678741926,2023-03-13 22:12,73.45,976.01,1005.89,248,8.00,3.55,-78,1
1678742226,2023-03-13 22:17,73.57,975.95,1005.83,248,7.93,3.50,-77,1
1678742526,2023-03-13 22:22,73.53,975.94,1005.82,248,7.93,3.50,-78,1
1678742826,2023-03-13 22:27,73.75,975.87,1005.75,248,7.87,3.48,-77,1
1678743126,2023-03-13 22:32,73.43,975.77,1005.65,248,7.81,3.36,-79,1
1678743426,2023-03-13 22:37,73.20,975.78,1005.66,248,7.79,3.30,-78,1
1678743726,2023-03-13 22:42,72.96,975.77,1005.65,248,7.80,3.26,-78,1
1678744026,2023-03-13 22:47,72.63,975.78,1005.66,248,7.78,3.18,-79,1
1678744326,2023-03-13 22:52,72.22,975.72,1005.60,248,7.79,3.11,-79,1
1678744626,2023-03-13 22:57,71.84,975.58,1005.46,248,7.81,3.05,-78,1
1678744926,2023-03-13 23:02,71.55,975.54,1005.42,248,7.80,2.99,-78,1
1678745226,2023-03-13 23:07,70.97,975.54,1005.42,248,7.79,2.86,-78,1
1678745526,2023-03-13 23:12,70.32,975.41,1005.29,248,7.83,2.77,-78,1
1678745826,2023-03-13 23:17,69.88,975.30,1005.18,248,7.86,2.71,-78,1
1678746126,2023-03-13 23:22,69.68,975.22,1005.10,248,7.86,2.67,-79,1
1678746426,2023-03-13 23:27,69.89,975.18,1005.06,248,7.75,2.61,-78,1
1678746726,2023-03-13 23:32,70.05,975.15,1005.03,248,7.64,2.53,-79,1
1678747026,2023-03-13 23:37,70.26,975.06,1004.94,248,7.57,2.51,-78,1
1678747326,2023-03-13 23:42,70.32,975.02,1004.90,248,7.49,2.44,-78,1
1678747626,2023-03-13 23:47,69.98,974.85,1004.73,248,7.50,2.38,-78,1
1678747927,2023-03-13 23:52,69.42,974.82,1004.70,248,7.54,2.31,-78,1
1678748227,2023-03-13 23:57,69.23,974.77,1004.65,248,7.53,2.26,-79,1