1678748527,2023-03-14 00:02,68.93,974.68,1004.56,248,7.53,2.20,-78,1
1678748827,2023-03-14 00:07,68.35,974.70,1004.58,248,7.58,2.13,-78,1
1678749127,2023-03-14 00:12,67.83,974.75,1004.63,248,7.63,2.07,-78,1
1678749427,2023-03-14 00:17,67.02,974.69,1004.57,248,7.73,2.00,-78,1
1678749727,2023-03-14 00:22,66.33,974.60,1004.48,248,7.84,1.96,-78,1
1678750027,2023-03-14 00:27,65.61,974.60,1004.48,248,7.94,1.90,-78,1
1678750327,2023-03-14 00:32,65.69,974.53,1004.41,248,7.92,1.90,-79,1
1678750627,2023-03-14 00:37,65.54,974.46,1004.34,248,7.90,1.85,-79,1
1678750927,2023-03-14 00:42,65.38,974.42,1004.30,248,7.88,1.80,-79,1
1678751227,2023-03-14 00:47,64.93,974.46,1004.34,248,7.87,1.69,-78,1
1678751527,2023-03-14 00:52,64.85,974.53,1004.41,248,7.86,1.66,-78,1
1678751827,2023-03-14 00:57,65.32,974.49,1004.37,248,7.78,1.69,-78,1
1678752127,2023-03-14 01:02,65.19,974.41,1004.29,248,7.75,1.63,-78,1
1678752427,2023-03-14 01:07,65.00,974.23,1004.10,248,7.74,1.58,-79,1
1678752727,2023-03-14 01:12,64.51,974.21,1004.09,248,7.76,1.50,-79,1
1678753027,2023-03-14 01:17,64.50,974.16,1004.04,248,7.77,1.50,-79,1
1678753327,2023-03-14 01:22,64.32,973.99,1003.87,248,7.71,1.41,-78,1
1678753627,2023-03-14 01:27,64.10,973.83,1003.71,248,7.71,1.36,-78,1
1678753928,2023-03-14 01:32,63.80,973.76,1003.64,248,7.69,1.27,-78,1
1678754228,2023-03-14 01:37,64.38,973.74,1003.62,248,7.63,1.34,-78,1
1678754528,2023-03-14 01:42,64.49,973.66,1003.54,248,7.53,1.27,-79,1
1678754828,2023-03-14 01:47,64.77,973.58,1003.46,248,7.49,1.29,-78,1
1678755128,2023-03-14 01:52,64.85,973.50,1003.38,248,7.48,1.30,-78,1
1678755428,2023-03-14 01:57,64.63,973.39,1003.27,248,7.49,1.26,-78,1
1678755728,2023-03-14 02:02,64.45,973.32,1003.20,248,7.52,1.25,-78,1
1678756028,2023-03-14 02:07,64.38,973.21,1003.09,248,7.53,1.25,-79,1
1678756328,2023-03-14 02:12,64.24,973.04,1002.92,248,7.51,1.20,-78,1
1678756628,2023-03-14 02:17,64.12,973.05,1002.93,248,7.51,1.17,-79,1
1678756928,2023-03-14 02:22,64.03,972.94,1002.82,248,7.50,1.14,-79,1
1678757228,2023-03-14 02:27,63.75,972.85,1002.73,248,7.50,1.08,-78,1
1678757528,2023-03-14 02:32,63.84,972.73,1002.61,248,7.50,1.10,-78,1
1678757828,2023-03-14 02:37,63.69,972.66,1002.54,248,7.48,1.05,-78,1
1678758128,2023-03-14 02:42,63.72,972.59,1002.47,248,7.44,1.02,-79,1
1678758428,2023-03-14 02:47,63.74,972.55,1002.43,248,7.42,1.00,-78,1
1678758728,2023-03-14 02:52,63.73,972.36,1002.24,248,7.38,0.96,-79,1
1678759028,2023-03-14 02:57,63.96,972.31,1002.19,248,7.36,1.00,-78,1
1678759328,2023-03-14 03:02,64.41,972.26,1002.14,248,7.26,1.00,-79,1
1678759628,2023-03-14 03:07,64.64,972.08,1001.96,248,7.18,0.97,-78,1
1678759928,2023-03-14 03:12,64.72,971.99,1001.87,248,7.10,0.91,-78,1
1678760228,2023-03-14 03:17,65.12,972.09,1001.97,248,7.06,0.96,-79,1
1678760528,2023-03-14 03:22,65.37,971.89,1001.77,248,6.97,0.93,-78,1
1678760828,2023-03-14 03:27,65.49,971.84,1001.72,248,6.90,0.88,-78,1
1678761129,2023-03-14 03:32,65.64,972.02,1001.90,248,6.87,0.89,-78,1
1678761429,2023-03-14 03:37,65.33,972.03,1001.91,248,6.87,0.82,-78,1
1678761729,2023-03-14 03:42,64.82,971.97,1001.85,248,6.92,0.76,-78,1
1678762029,2023-03-14 03:47,64.51,972.14,1002.02,248,6.95,0.72,-79,1
1678762329,2023-03-14 03:52,64.49,972.17,1002.05,248,6.92,0.69,-79,1
1678762629,2023-03-14 03:57,64.54,972.16,1002.04,248,6.92,0.70,-79,1
1678762929,2023-03-14 04:02,64.62,972.04,1001.92,248,6.91,0.71,-79,1
1678763229,2023-03-14 04:07,64.82,972.05,1001.93,248,6.84,0.69,-78,1
1678763529,2023-03-14 04:12,64.93,971.92,1001.80,248,6.80,0.67,-78,1
1678763829,2023-03-14 04:17,65.26,971.84,1001.72,248,6.73,0.68,-79,1
1678764129,2023-03-14 04:22,65.66,971.86,1001.74,248,6.67,0.70,-78,1
1678764429,2023-03-14 04:27,65.79,971.85,1001.73,248,6.61,0.67,-78,1
1678764729,2023-03-14 04:32,65.91,971.97,1001.85,248,6.58,0.67,-78,1
1678765029,2023-03-14 04:37,65.58,971.95,1001.83,248,6.59,0.61,-78,1
1678765329,2023-03-14 04:42,65.53,971.71,1001.59,248,6.61,0.62,-78,1
1678765629,2023-03-14 04:47,65.61,971.68,1001.56,248,6.63,0.65,-78,1
1678765929,2023-03-14 04:52,65.76,971.78,1001.66,248,6.61,0.67,-78,1
1678766229,2023-03-14 04:57,65.63,971.72,1001.60,248,6.60,0.63,-78,1
1678766529,2023-03-14 05:02,65.81,971.88,1001.76,248,6.57,0.64,-78,1
1678766829,2023-03-14 05:07,66.08,971.82,1001.70,248,6.51,0.64,-78,1
1678767129,2023-03-14 05:12,66.11,971.89,1001.77,248,6.47,0.61,-77,1
1678767429,2023-03-14 05:17,66.32,971.77,1001.64,248,6.46,0.64,-77,1
1678767730,2023-03-14 05:22,66.29,971.66,1001.54,248,6.47,0.64,-78,1
1678768030,2023-03-14 05:27,66.21,971.65,1001.53,248,6.49,0.64,-78,1
1678768330,2023-03-14 05:32,66.40,971.60,1001.48,248,6.50,0.70,-78,1
1678768630,2023-03-14 05:37,66.65,971.48,1001.36,248,6.41,0.66,-78,1
1678768930,2023-03-14 05:42,66.79,971.58,1001.46,248,6.42,0.70,-78,1
1678769230,2023-03-14 05:47,67.26,971.68,1001.56,248,6.34,0.72,-79,1
1678769530,2023-03-14 05:52,67.84,971.53,1001.41,248,6.21,0.72,-79,1
1678769830,2023-03-14 05:57,68.32,971.51,1001.39,248,6.15,0.76,-78,1
1678770130,2023-03-14 06:02,68.76,971.50,1001.38,248,6.08,0.78,-79,1
1678770430,2023-03-14 06:07,69.12,971.49,1001.37,248,5.99,0.76,-79,1
1678770730,2023-03-14 06:12,68.95,971.39,1001.27,248,5.97,0.71,-79,1
1678771030,2023-03-14 06:17,68.54,971.25,1001.13,248,6.13,0.78,-77,1
1678771330,2023-03-14 06:22,67.49,971.18,1001.06,248,6.50,0.92,-78,1
1678771630,2023-03-14 06:27,66.61,971.15,1001.03,248,6.68,0.91,-78,1
1678771930,2023-03-14 06:32,65.77,971.06,1000.94,248,7.16,1.19,-78,1
1678772230,2023-03-14 06:37,64.87,971.00,1000.88,248,7.33,1.16,-78,1
1678772530,2023-03-14 06:42,65.01,970.90,1000.78,248,7.11,0.98,-78,1
1678772830,2023-03-14 06:47,65.33,970.86,1000.74,248,7.05,1.00,-78,1
1678773130,2023-03-14 06:52,64.93,970.69,1000.57,248,7.16,1.01,-78,1
1678773430,2023-03-14 06:57,63.84,970.59,1000.47,248,7.64,1.23,-78,1
1678773730,2023-03-14 07:02,62.58,970.46,1000.34,248,7.78,1.09,-78,1
1678774030,2023-03-14 07:07,61.16,970.40,1000.27,248,8.35,1.31,-79,1
1678774330,2023-03-14 07:12,56.48,970.34,1000.21,248,9.66,1.43,-78,1
1678774630,2023-03-14 07:17,55.90,970.33,1000.21,248,9.64,1.27,-78,1
1678774931,2023-03-14 07:22,57.36,970.39,1000.27,248,9.18,1.20,-79,1
1678775231,2023-03-14 07:27,58.06,970.46,1000.34,248,8.94,1.14,-79,1
1678775531,2023-03-14 07:32,57.12,970.44,1000.32,248,9.26,1.22,-80,1
1678775831,2023-03-14 07:37,56.14,970.39,1000.27,248,9.78,1.46,-80,1
1678776131,2023-03-14 07:42,56.67,970.31,1000.19,248,9.41,1.25,-79,1
1678776431,2023-03-14 07:47,57.04,970.23,1000.11,248,9.55,1.47,-80,1
1678776731,2023-03-14 07:52,52.99,970.19,1000.07,248,11.05,1.84,-78,1
1678777031,2023-03-14 07:57,49.98,970.14,1000.02,248,12.28,2.16,-81,1
1678777331,2023-03-14 08:02,46.53,970.18,1000.06,248,13.77,2.53,-78,1
1678777631,2023-03-14 08:07,46.97,970.14,1000.02,248,13.86,2.74,-80,1
1678777931,2023-03-14 08:12,46.87,970.13,1000.01,248,13.15,2.06,-81,1
1678778231,2023-03-14 08:17,49.97,970.16,1000.04,248,12.54,2.40,-81,1
1678778531,2023-03-14 08:22,49.41,970.12,1000.00,248,12.65,2.34,-80,1
1678778831,2023-03-14 08:27,48.47,970.18,1000.06,248,12.60,2.02,-79,1
1678779131,2023-03-14 08:32,47.36,970.13,1000.01,248,13.45,2.48,-79,1
1678779431,2023-03-14 08:37,48.19,970.15,1000.03,248,13.10,2.40,-81,1
1678779731,2023-03-14 08:42,44.53,970.04,999.92,248,14.42,2.50,-82,1
1678780031,2023-03-14 08:47,43.16,970.00,999.88,248,15.31,2.87,-80,1
1678780331,2023-03-14 08:52,40.62,969.95,999.82,248,16.49,3.08,-82,1
1678780631,2023-03-14 08:57,38.50,969.91,999.79,248,17.06,2.83,-79,1
1678780931,2023-03-14 09:02,38.67,970.01,999.89,248,17.40,3.20,-81,1
1678781231,2023-03-14 09:07,38.77,970.13,1000.01,248,17.38,3.21,-81,1
1678781531,2023-03-14 09:12,39.82,970.09,999.97,248,17.39,3.60,-80,1
1678781831,2023-03-14 09:17,38.66,970.17,1000.04,248,17.73,3.49,-83,1
1678782131,2023-03-14 09:22,38.02,970.24,1000.11,248,17.85,3.36,-81,1
1678782431,2023-03-14 09:27,39.00,970.24,1000.12,248,18.23,4.06,-81,1
1678782732,2023-03-14 09:32,39.02,970.23,1000.11,248,18.63,4.43,-80,1
1678783032,2023-03-14 09:37,37.40,970.20,1000.08,248,18.31,3.54,-81,1
1678783332,2023-03-14 09:42,38.38,970.07,999.95,248,18.02,3.64,-82,1
1678783632,2023-03-14 09:47,38.33,970.09,999.97,248,18.22,3.80,-80,1
1678783932,2023-03-14 09:52,36.69,970.00,999.88,248,18.52,3.45,-83,1
1678784232,2023-03-14 09:57,37.48,969.95,999.83,248,18.81,4.01,-81,1
1678784532,2023-03-14 10:02,36.72,969.79,999.67,248,18.74,3.66,-80,1
1678784832,2023-03-14 10:07,38.31,969.90,999.78,248,17.64,3.28,-79,1
1678785132,2023-03-14 10:12,37.97,969.89,999.76,248,17.90,3.39,-80,1
1678785432,2023-03-14 10:17,36.26,969.78,999.66,248,19.11,3.81,-80,1
1678785732,2023-03-14 10:22,36.32,969.84,999.72,248,19.36,4.05,-80,1
1678786032,2023-03-14 10:27,35.58,969.92,999.80,248,19.30,3.71,-83,1
1678786332,2023-03-14 10:32,36.21,969.70,999.58,248,19.21,3.88,-81,1
1678786632,2023-03-14 10:37,37.21,969.80,999.68,248,19.59,4.60,-82,1
1678786932,2023-03-14 10:42,35.03,969.78,999.66,248,19.68,3.82,-81,1
1678787232,2023-03-14 10:47,34.68,969.68,999.56,248,19.53,3.54,-82,1
1678787532,2023-03-14 10:52,34.90,969.76,999.64,248,19.43,3.55,-84,1
1678787832,2023-03-14 10:57,35.93,969.81,999.69,248,19.52,4.04,-81,1
1678788132,2023-03-14 11:02,35.12,969.86,999.74,248,19.33,3.55,-82,1
1678788432,2023-03-14 11:07,36.59,969.89,999.77,248,18.95,3.79,-81,1
1678788733,2023-03-14 11:12,37.47,969.90,999.78,248,18.69,3.90,-82,1
1678789033,2023-03-14 11:17,38.53,969.94,999.82,248,17.99,3.68,-81,1
1678789333,2023-03-14 11:22,38.54,969.88,999.76,248,17.91,3.61,-80,1
1678789633,2023-03-14 11:27,39.34,969.82,999.70,248,17.94,3.92,-83,1
1678789933,2023-03-14 11:32,39.63,970.05,999.93,248,18.14,4.21,-83,1
1678790233,2023-03-14 11:37,40.08,970.03,999.91,248,17.37,3.68,-82,1
1678790533,2023-03-14 11:42,42.26,969.98,999.86,248,16.61,3.75,-80,1
1678790833,2023-03-14 11:47,44.15,969.93,999.81,248,16.00,3.82,-80,1
1678791133,2023-03-14 11:52,44.07,969.85,999.73,248,15.75,3.56,-79,1
1678791433,2023-03-14 11:57,43.76,969.83,999.71,248,15.84,3.54,-79,1
1678791733,2023-03-14 12:02,44.13,969.97,999.85,248,15.71,3.55,-80,1
1678792033,2023-03-14 12:07,45.16,970.04,999.92,248,15.43,3.62,-80,1
1678792333,2023-03-14 12:12,45.68,970.14,1000.02,248,15.24,3.61,-80,1
1678792633,2023-03-14 12:17,47.38,970.11,999.99,248,14.88,3.80,-80,1
1678792933,2023-03-14 12:22,47.13,969.98,999.86,248,14.82,3.67,-79,1
1678793233,2023-03-14 12:27,46.67,969.96,999.84,248,14.82,3.53,-79,1
1678793533,2023-03-14 12:32,47.24,970.08,999.96,248,14.68,3.57,-80,1
1678793833,2023-03-14 12:37,47.77,970.02,999.90,248,14.59,3.65,-78,1
1678794133,2023-03-14 12:42,48.74,970.11,999.98,248,14.46,3.81,-79,1
1678794433,2023-03-14 12:47,49.12,970.18,1000.06,248,14.37,3.84,-80,1
1678794733,2023-03-14 12:52,48.62,970.11,999.99,248,14.36,3.69,-82,1
1678795033,2023-03-14 12:57,49.34,970.05,999.92,248,14.24,3.79,-81,1
1678795333,2023-03-14 13:02,51.44,970.09,999.97,248,14.10,4.25,-82,1
1678795633,2023-03-14 13:07,53.39,970.10,999.98,248,13.97,4.66,-82,1
1678795933,2023-03-14 13:12,56.02,970.16,1000.04,248,13.74,5.14,-81,1
1678796234,2023-03-14 13:17,57.44,970.11,999.99,248,13.54,5.31,-82,1
1678796534,2023-03-14 13:22,58.00,970.02,999.90,248,13.55,5.46,-83,1
1678796834,2023-03-14 13:27,57.10,970.01,999.89,248,13.68,5.36,-83,1
1678797134,2023-03-14 13:32,57.84,970.06,999.94,248,13.75,5.61,-82,1
1678797434,2023-03-14 13:37,58.04,970.17,1000.05,248,13.81,5.71,-81,1
1678797734,2023-03-14 13:42,56.77,970.22,1000.10,248,13.77,5.35,-80,1
1678798034,2023-03-14 13:47,57.19,970.14,1000.02,248,13.58,5.28,-78,1
1678798334,2023-03-14 13:52,56.75,970.04,999.92,248,13.49,5.09,-79,1
1678798634,2023-03-14 13:57,56.37,970.06,999.94,248,13.44,4.94,-80,1
1678798934,2023-03-14 14:02,56.88,970.01,999.89,248,13.34,4.98,-80,1
1678799234,2023-03-14 14:07,57.51,970.00,999.88,248,13.34,5.14,-81,1
1678799534,2023-03-14 14:12,58.05,970.03,999.91,248,13.26,5.20,-81,1
1678799834,2023-03-14 14:17,58.07,969.99,999.87,248,13.20,5.15,-80,1
1678800134,2023-03-14 14:22,58.79,969.84,999.72,248,13.16,5.29,-79,1
1678800434,2023-03-14 14:27,59.00,969.98,999.86,248,13.05,5.23,-81,1
1678800734,2023-03-14 14:32,59.41,969.98,999.86,248,12.98,5.27,-80,1
1678801034,2023-03-14 14:37,59.39,969.91,999.79,248,12.97,5.25,-83,1
1678801334,2023-03-14 14:42,59.67,969.85,999.73,248,12.99,5.34,-80,1
1678801634,2023-03-14 14:47,59.59,969.75,999.63,248,12.98,5.31,-81,1
1678801934,2023-03-14 14:52,59.82,969.90,999.78,248,12.87,5.26,-79,1
1678802234,2023-03-14 14:57,60.13,969.92,999.80,248,12.81,5.28,-81,1
1678802534,2023-03-14 15:02,60.19,969.89,999.77,248,12.77,5.26,-82,1
1678802834,2023-03-14 15:07,60.52,969.67,999.55,248,12.82,5.38,-82,1
1678803134,2023-03-14 15:12,60.61,969.98,999.86,248,12.88,5.46,-85,1
1678803435,2023-03-14 15:17,60.85,969.96,999.84,248,12.78,5.42,-87,1
1678803735,2023-03-14 15:22,61.06,969.89,999.77,248,12.70,5.40,-81,1
1678804035,2023-03-14 15:27,61.66,970.00,999.88,248,12.67,5.51,-82,1
1678804335,2023-03-14 15:32,61.67,970.06,999.94,248,12.52,5.37,-77,1
1678804635,2023-03-14 15:37,61.75,969.99,999.86,248,12.38,5.26,-78,1
1678804935,2023-03-14 15:42,63.40,969.99,999.87,248,12.32,5.58,-80,1
1678805235,2023-03-14 15:47,63.50,970.02,999.90,248,12.22,5.51,-77,1
1678805535,2023-03-14 15:52,63.40,970.03,999.91,248,12.16,5.43,-80,1
1678805835,2023-03-14 15:57,63.52,969.92,999.80,248,12.07,5.37,-80,1
1678806135,2023-03-14 16:02,63.45,970.09,999.97,248,12.08,5.36,-80,1
1678806435,2023-03-14 16:07,63.28,970.04,999.92,248,12.07,5.32,-79,1
1678806735,2023-03-14 16:12,63.63,970.09,999.97,248,12.05,5.38,-78,1
1678807035,2023-03-14 16:17,63.95,970.09,999.97,248,12.00,5.40,-79,1
1678807335,2023-03-14 16:22,64.20,970.02,999.90,248,11.93,5.39,-80,1
1678807635,2023-03-14 16:27,64.76,969.95,999.83,248,11.86,5.45,-80,1
1678807935,2023-03-14 16:32,64.92,969.91,999.79,248,11.84,5.47,-79,1
1678808235,2023-03-14 16:37,64.48,969.83,999.71,248,11.83,5.36,-79,1
1678808535,2023-03-14 16:42,64.74,969.82,999.70,248,11.87,5.45,-80,1
1678808835,2023-03-14 16:47,64.78,969.80,999.68,248,11.85,5.44,-79,1
1678809135,2023-03-14 16:52,65.33,969.79,999.67,248,11.76,5.48,-79,1
1678809435,2023-03-14 16:57,65.43,969.91,999.79,248,11.69,5.44,-80,1
1678809735,2023-03-14 17:02,65.09,969.99,999.87,248,11.68,5.35,-79,1
1678810035,2023-03-14 17:07,64.96,969.96,999.84,248,11.70,5.34,-80,1
1678810335,2023-03-14 17:12,65.02,969.91,999.79,248,11.65,5.31,-80,1
1678810636,2023-03-14 17:17,65.36,969.87,999.75,248,11.62,5.35,-80,1
1678810936,2023-03-14 17:22,65.41,969.88,999.76,248,11.60,5.35,-80,1
1678811236,2023-03-14 17:27,65.23,969.93,999.81,248,11.57,5.28,-79,1
1678811536,2023-03-14 17:32,65.55,969.98,999.86,248,11.50,5.28,-79,1
1678811836,2023-03-14 17:37,65.75,970.00,999.88,248,11.44,5.27,-79,1
1678812136,2023-03-14 17:42,65.74,969.93,999.81,248,11.44,5.27,-79,1
1678812436,2023-03-14 17:47,65.71,969.98,999.86,248,11.42,5.24,-79,1
1678812736,2023-03-14 17:52,65.88,970.11,999.99,248,11.38,5.24,-79,1
1678813036,2023-03-14 17:57,66.19,970.09,999.97,248,11.34,5.27,-79,1
1678813336,2023-03-14 18:02,66.17,970.11,999.99,248,11.31,5.23,-80,1
1678813636,2023-03-14 18:07,66.45,970.09,999.97,248,11.23,5.22,-79,1
1678813936,2023-03-14 18:12,66.61,970.15,1000.03,248,11.21,5.23,-80,1
1678814236,2023-03-14 18:17,66.86,970.10,999.98,248,11.17,5.25,-79,1
1678814536,2023-03-14 18:22,66.89,970.14,1000.02,248,11.16,5.25,-80,1
1678814836,2023-03-14 18:27,66.97,970.08,999.96,248,11.13,5.24,-81,1
1678815136,2023-03-14 18:32,67.33,970.05,999.93,248,11.07,5.26,-79,1
1678815436,2023-03-14 18:37,67.39,970.07,999.95,248,11.03,5.23,-80,1
1678815736,2023-03-14 18:42,67.20,970.07,999.94,248,11.02,5.18,-81,1
1678816036,2023-03-14 18:47,67.57,970.01,999.89,248,10.97,5.21,-80,1
1678816336,2023-03-14 18:52,67.92,970.16,1000.04,248,10.88,5.20,-80,1
1678816636,2023-03-14 18:57,68.24,970.27,1000.14,248,10.80,5.19,-80,1
1678816936,2023-03-14 19:02,68.55,970.38,1000.26,248,10.72,5.18,-80,1
1678817237,2023-03-14 19:07,68.91,970.51,1000.39,248,10.63,5.17,-80,1
1678817537,2023-03-14 19:12,69.33,970.64,1000.52,248,10.57,5.20,-80,1
1678817837,2023-03-14 19:17,69.59,970.64,1000.52,248,10.51,5.19,-80,1
1678818137,2023-03-14 19:22,69.90,970.65,1000.53,248,10.42,5.17,-80,1
1678818437,2023-03-14 19:27,69.94,970.68,1000.55,248,10.37,5.13,-80,1
1678818737,2023-03-14 19:32,70.30,970.61,1000.49,248,10.29,5.13,-79,1
1678819037,2023-03-14 19:37,70.36,970.62,1000.50,248,10.21,5.06,-80,1
1678819337,2023-03-14 19:42,70.65,970.71,1000.59,248,10.13,5.05,-80,1
1678819637,2023-03-14 19:47,70.61,970.70,1000.58,248,10.08,4.99,-80,1
1678819937,2023-03-14 19:52,71.24,970.74,1000.62,248,9.96,5.00,-80,1
1678820237,2023-03-14 19:57,71.58,970.79,1000.67,248,9.89,5.00,-80,1
1678820537,2023-03-14 20:02,71.91,970.71,1000.59,248,9.82,5.00,-80,1
1678820837,2023-03-14 20:07,72.05,970.94,1000.82,248,9.77,4.98,-80,1
1678821137,2023-03-14 20:12,71.91,970.95,1000.83,248,9.68,4.87,-80,1
1678821437,2023-03-14 20:17,72.33,970.96,1000.84,248,9.63,4.90,-80,1
1678821737,2023-03-14 20:22,72.70,970.89,1000.77,248,9.54,4.89,-80,1
1678822037,2023-03-14 20:27,72.90,970.86,1000.74,248,9.45,4.84,-80,1
1678822337,2023-03-14 20:32,73.24,970.90,1000.78,248,9.37,4.83,-80,1
1678822637,2023-03-14 20:37,73.65,970.94,1000.82,248,9.32,4.86,-79,1
1678822937,2023-03-14 20:42,73.79,971.01,1000.89,248,9.25,4.82,-80,1
1678823237,2023-03-14 20:47,74.30,971.05,1000.93,248,9.22,4.89,-79,1
1678823538,2023-03-14 20:52,74.53,971.02,1000.90,248,9.19,4.91,-80,1
1678823838,2023-03-14 20:57,74.87,970.93,1000.81,248,9.19,4.97,-79,1
1678824138,2023-03-14 21:02,74.85,970.93,1000.81,248,9.18,4.96,-80,1
1678824438,2023-03-14 21:07,74.91,970.86,1000.74,248,9.15,4.94,-80,1
1678824738,2023-03-14 21:12,74.65,970.83,1000.71,248,9.14,4.88,-80,1
1678825038,2023-03-14 21:17,75.13,970.92,1000.80,248,9.10,4.94,-81,1
1678825338,2023-03-14 21:22,75.21,970.92,1000.80,248,9.05,4.90,-81,1
1678825638,2023-03-14 21:27,74.94,971.15,1001.03,248,9.01,4.81,-80,1
1678825938,2023-03-14 21:32,75.13,971.06,1000.94,248,8.99,4.83,-80,1
1678826238,2023-03-14 21:37,75.22,971.08,1000.95,248,8.97,4.83,-80,1
1678826538,2023-03-14 21:42,75.21,971.06,1000.94,248,8.92,4.78,-80,1
1678826838,2023-03-14 21:47,75.42,971.11,1000.99,248,8.87,4.77,-80,1
1678827138,2023-03-14 21:52,75.92,971.15,1001.02,248,8.80,4.79,-84,1
1678827438,2023-03-14 21:57,75.75,971.16,1001.04,248,8.76,4.73,-80,1
1678827738,2023-03-14 22:02,76.49,971.16,1001.04,248,8.72,4.83,-80,1
1678828038,2023-03-14 22:07,77.10,971.28,1001.16,248,8.71,4.93,-80,1
1678828338,2023-03-14 22:12,77.66,971.35,1001.23,248,8.69,5.01,-80,1
1678828638,2023-03-14 22:17,77.59,971.38,1001.26,248,8.69,5.00,-80,1
1678828938,2023-03-14 22:22,77.88,971.39,1001.27,248,8.71,5.07,-80,1
1678829238,2023-03-14 22:27,78.08,971.26,1001.14,248,8.82,5.22,-81,1
1678829538,2023-03-14 22:32,77.75,971.30,1001.17,248,8.88,5.22,-80,1
1678829838,2023-03-14 22:37,77.62,971.32,1001.20,248,8.88,5.19,-80,1
1678830138,2023-03-14 22:42,77.39,971.44,1001.32,248,8.88,5.15,-81,1
1678830438,2023-03-14 22:47,76.89,971.33,1001.21,248,8.86,5.04,-81,1
1678830738,2023-03-14 22:52,76.71,971.28,1001.16,248,8.84,4.98,-81,1
1678831038,2023-03-14 22:57,76.86,971.38,1001.26,248,8.80,4.97,-80,1
1678831339,2023-03-14 23:02,76.85,971.43,1001.31,248,8.82,4.99,-81,1
1678831639,2023-03-14 23:07,76.18,971.46,1001.34,248,8.89,4.93,-81,1
1678831939,2023-03-14 23:12,75.96,971.53,1001.41,248,8.95,4.95,-80,1
1678832239,2023-03-14 23:17,75.66,971.51,1001.39,248,9.00,4.94,-81,1
1678832539,2023-03-14 23:22,75.49,971.54,1001.42,248,9.02,4.93,-80,1
1678832839,2023-03-14 23:27,75.41,971.58,1001.46,248,9.03,4.92,-80,1
1678833139,2023-03-14 23:32,75.27,971.64,1001.51,248,9.03,4.90,-80,1
1678833439,2023-03-14 23:37,75.45,971.68,1001.56,248,9.01,4.91,-78,1
1678833739,2023-03-14 23:42,75.46,971.79,1001.67,248,9.01,4.91,-78,1
1678834039,2023-03-14 23:47,75.42,971.83,1001.71,248,9.06,4.95,-78,1
1678834339,2023-03-14 23:52,75.28,971.86,1001.74,248,9.06,4.93,-78,1
1678834639,2023-03-14 23:57,75.23,971.96,1001.84,248,9.09,4.95,-78,1