1678834939,2023-03-15 00:02,74.95,972.03,1001.91,248,9.14,4.94,-78,1
1678835239,2023-03-15 00:07,75.00,972.13,1002.01,248,9.14,4.95,-79,1
1678835539,2023-03-15 00:12,74.54,972.11,1001.99,248,9.20,4.92,-80,1
1678835839,2023-03-15 00:17,74.82,972.23,1002.11,248,9.22,4.99,-81,1
1678836139,2023-03-15 00:22,74.71,972.31,1002.19,248,9.24,4.99,-80,1
1678836439,2023-03-15 00:27,74.68,972.37,1002.25,248,9.29,5.03,-79,1
1678836739,2023-03-15 00:32,74.65,972.56,1002.44,248,9.37,5.10,-80,1
1678837039,2023-03-15 00:37,74.87,972.59,1002.47,248,9.37,5.15,-80,1
1678837339,2023-03-15 00:42,73.90,972.68,1002.56,248,9.41,5.00,-81,1
1678837640,2023-03-15 00:47,73.18,972.81,1002.69,248,9.37,4.82,-81,1
1678837940,2023-03-15 00:52,72.54,973.03,1002.91,248,9.38,4.70,-81,1
1678838240,2023-03-15 00:57,72.38,973.30,1003.18,248,9.26,4.56,-81,1
1678838540,2023-03-15 01:02,71.97,973.45,1003.33,248,9.04,4.26,-81,1
1678838840,2023-03-15 01:07,71.06,973.69,1003.57,248,8.84,3.89,-81,1
1678839140,2023-03-15 01:12,71.92,973.98,1003.86,248,8.55,3.78,-81,1
1678839440,2023-03-15 01:17,73.07,974.12,1004.00,248,8.20,3.67,-81,1
1678839740,2023-03-15 01:22,72.26,974.25,1004.13,248,8.20,3.51,-81,1
1678840040,2023-03-15 01:27,71.81,974.52,1004.40,248,7.99,3.22,-81,1
1678840340,2023-03-15 01:32,71.95,974.81,1004.69,248,7.68,2.95,-81,1
1678840640,2023-03-15 01:37,71.46,974.99,1004.87,248,7.63,2.81,-81,1
1678840940,2023-03-15 01:42,70.97,975.18,1005.06,248,7.57,2.65,-81,1
1678841240,2023-03-15 01:47,68.40,975.51,1005.39,248,7.41,1.98,-81,1
1678841540,2023-03-15 01:52,68.54,975.75,1005.63,248,7.17,1.78,-81,1
1678841840,2023-03-15 01:57,67.03,975.79,1005.67,248,7.01,1.31,-80,1
1678842140,2023-03-15 02:02,67.72,975.90,1005.78,248,6.78,1.24,-81,1
1678842440,2023-03-15 02:07,67.51,976.14,1006.02,248,6.80,1.21,-81,1
1678842740,2023-03-15 02:12,67.31,976.30,1006.18,248,6.75,1.12,-81,1
1678843040,2023-03-15 02:17,67.26,976.61,1006.49,248,6.51,0.88,-80,1
1678843340,2023-03-15 02:22,66.98,976.70,1006.58,248,6.23,0.56,-80,1
1678843641,2023-03-15 02:27,66.76,976.89,1006.77,248,6.09,0.38,-81,1
1678843941,2023-03-15 02:32,65.85,976.94,1006.82,248,6.16,0.26,-81,1
1678844241,2023-03-15 02:37,65.10,977.03,1006.91,248,6.13,0.07,-81,1
1678844541,2023-03-15 02:42,65.13,977.13,1007.01,248,6.06,0.01,-81,1
1678844841,2023-03-15 02:47,64.81,977.27,1007.15,248,6.05,-0.07,-81,1
1678845141,2023-03-15 02:52,65.43,977.48,1007.36,248,5.97,-0.01,-81,1
1678845441,2023-03-15 02:57,65.70,977.64,1007.52,248,5.96,0.03,-81,1
1678845741,2023-03-15 03:02,66.02,977.58,1007.46,248,5.94,0.08,-81,1
1678846041,2023-03-15 03:07,65.74,977.58,1007.46,248,5.91,-0.01,-81,1
1678846341,2023-03-15 03:12,65.91,977.69,1007.57,248,5.82,-0.06,-80,1
1678846641,2023-03-15 03:17,65.19,977.69,1007.57,248,5.83,-0.20,-80,1
1678846941,2023-03-15 03:22,65.79,977.80,1007.68,248,5.73,-0.17,-81,1
1678847241,2023-03-15 03:27,66.28,978.04,1007.92,248,5.66,-0.13,-82,1
1678847541,2023-03-15 03:32,66.45,978.34,1008.22,248,5.73,-0.03,-81,1
1678847841,2023-03-15 03:37,66.59,978.49,1008.37,248,5.72,-0.01,-81,1
1678848141,2023-03-15 03:42,66.28,978.55,1008.43,248,5.68,-0.11,-81,1
1678848441,2023-03-15 03:47,66.42,978.66,1008.54,248,5.60,-0.16,-81,1
1678848741,2023-03-15 03:52,66.63,978.57,1008.45,248,5.53,-0.18,-81,1
1678849041,2023-03-15 03:57,66.00,978.67,1008.55,248,5.50,-0.34,-80,1
1678849341,2023-03-15 04:02,66.69,978.91,1008.79,248,5.39,-0.30,-80,1
1678849641,2023-03-15 04:07,66.95,978.96,1008.84,248,5.37,-0.27,-81,1
1678849941,2023-03-15 04:12,66.83,979.01,1008.89,248,5.36,-0.30,-82,1
1678850242,2023-03-15 04:17,67.32,978.98,1008.86,248,5.27,-0.29,-81,1
1678850542,2023-03-15 04:22,67.48,978.98,1008.86,248,5.18,-0.34,-80,1
1678850842,2023-03-15 04:27,67.13,979.11,1008.99,248,5.32,-0.28,-80,1
1678851142,2023-03-15 04:32,66.55,979.21,1009.09,248,5.37,-0.35,-81,1
1678851442,2023-03-15 04:37,66.56,979.25,1009.13,248,5.33,-0.39,-81,1
1678851742,2023-03-15 04:42,66.82,979.30,1009.18,248,5.09,-0.56,-81,1
1678852042,2023-03-15 04:47,66.79,979.37,1009.25,248,5.16,-0.50,-81,1
1678852342,2023-03-15 04:52,66.07,979.42,1009.30,248,5.15,-0.66,-80,1
1678852642,2023-03-15 04:57,65.82,979.54,1009.42,248,5.09,-0.77,-81,1
1678852942,2023-03-15 05:02,65.95,979.78,1009.66,248,5.13,-0.71,-80,1
1678853242,2023-03-15 05:07,65.71,979.87,1009.75,248,5.16,-0.73,-81,1
1678853542,2023-03-15 05:12,65.40,979.91,1009.79,248,5.12,-0.83,-81,1
1678853842,2023-03-15 05:17,64.95,979.97,1009.85,248,5.20,-0.85,-81,1
1678854142,2023-03-15 05:22,64.33,980.01,1009.89,248,5.24,-0.94,-81,1
1678854442,2023-03-15 05:27,64.57,980.11,1009.99,248,5.28,-0.85,-81,1
1678854742,2023-03-15 05:32,64.43,980.30,1010.18,248,5.24,-0.92,-80,1
1678855042,2023-03-15 05:37,64.71,980.33,1010.21,248,5.26,-0.84,-81,1
1678855342,2023-03-15 05:42,63.84,980.30,1010.18,248,5.07,-1.21,-81,1
1678855642,2023-03-15 05:47,62.47,980.30,1010.18,248,5.14,-1.44,-82,1
1678855942,2023-03-15 05:52,62.23,980.31,1010.19,248,5.19,-1.44,-81,1
1678856242,2023-03-15 05:57,61.71,980.34,1010.22,248,5.09,-1.65,-80,1
1678856542,2023-03-15 06:02,62.46,980.60,1010.48,248,4.86,-1.70,-80,1
1678856842,2023-03-15 06:07,63.04,980.65,1010.53,248,4.86,-1.58,-81,1
1678857142,2023-03-15 06:12,62.98,980.69,1010.57,248,5.01,-1.45,-80,1
1678857443,2023-03-15 06:17,62.87,980.86,1010.74,248,5.11,-1.38,-80,1
1678857743,2023-03-15 06:22,62.78,980.83,1010.71,248,5.09,-1.42,-80,1
1678858043,2023-03-15 06:27,62.78,980.81,1010.69,248,5.04,-1.47,-80,1
1678858343,2023-03-15 06:32,62.71,980.91,1010.79,248,4.96,-1.56,-80,1
1678858643,2023-03-15 06:37,62.58,981.01,1010.89,248,4.88,-1.66,-80,1
1678858943,2023-03-15 06:42,64.49,981.17,1011.05,248,4.78,-1.35,-80,1
1678859243,2023-03-15 06:47,63.91,981.28,1011.16,248,4.87,-1.38,-80,1
1678859543,2023-03-15 06:52,63.18,981.26,1011.14,248,5.01,-1.41,-80,1
1678859843,2023-03-15 06:57,63.39,981.34,1011.22,248,4.99,-1.38,-80,1
1678860143,2023-03-15 07:02,62.10,981.33,1011.21,248,5.05,-1.60,-81,1
1678860443,2023-03-15 07:07,61.61,981.41,1011.29,248,5.06,-1.70,-80,1
1678860743,2023-03-15 07:12,61.76,981.51,1011.39,248,5.10,-1.63,-79,1
1678861043,2023-03-15 07:17,61.66,981.64,1011.52,248,5.14,-1.61,-81,1
1678861343,2023-03-15 07:22,60.91,981.75,1011.63,248,5.22,-1.71,-78,1
1678861643,2023-03-15 07:27,60.50,981.86,1011.74,248,5.18,-1.84,-80,1
1678861943,2023-03-15 07:32,60.07,981.91,1011.79,248,5.22,-1.89,-80,1
1678862243,2023-03-15 07:37,60.04,981.95,1011.83,248,5.16,-1.96,-80,1
1678862543,2023-03-15 07:42,61.13,981.91,1011.79,248,5.25,-1.63,-79,1
1678862844,2023-03-15 07:47,60.46,981.91,1011.79,248,5.47,-1.57,-79,1
1678863144,2023-03-15 07:52,60.17,981.98,1011.86,248,5.38,-1.72,-78,1
1678863444,2023-03-15 07:57,59.45,982.11,1011.99,248,5.47,-1.80,-79,1
1678863744,2023-03-15 08:02,59.89,982.10,1011.98,248,5.39,-1.77,-80,1
1678864044,2023-03-15 08:07,59.78,982.20,1012.08,248,5.53,-1.67,-78,1
1678864344,2023-03-15 08:12,59.25,982.43,1012.31,248,5.43,-1.88,-79,1
1678864644,2023-03-15 08:17,58.78,982.64,1012.52,248,5.57,-1.86,-80,1
1678864944,2023-03-15 08:22,58.35,982.76,1012.64,248,5.83,-1.71,-80,1
1678865244,2023-03-15 08:27,57.26,982.72,1012.60,248,6.24,-1.58,-78,1
1678865544,2023-03-15 08:32,55.44,982.75,1012.63,248,6.68,-1.61,-80,1
1678865844,2023-03-15 08:37,54.29,982.87,1012.75,248,7.19,-1.42,-79,1
1678866144,2023-03-15 08:42,54.07,982.88,1012.76,248,7.27,-1.40,-80,1
1678866444,2023-03-15 08:47,54.46,983.06,1012.94,248,7.08,-1.48,-79,1
1678866744,2023-03-15 08:52,53.26,983.08,1012.96,248,7.33,-1.55,-82,1
1678867045,2023-03-15 08:57,52.96,983.15,1013.03,248,7.28,-1.67,-82,1
1678867345,2023-03-15 09:02,52.88,983.13,1013.01,248,7.56,-1.43,-79,1
1678867645,2023-03-15 09:07,51.36,983.17,1013.05,248,7.62,-1.77,-79,1
1678867945,2023-03-15 09:12,51.90,983.30,1013.17,248,7.38,-1.85,-83,1
1678868245,2023-03-15 09:17,52.45,983.24,1013.12,248,7.22,-1.86,-79,1
1678868545,2023-03-15 09:22,53.93,983.36,1013.24,248,7.13,-1.56,-82,1
1678868845,2023-03-15 09:27,52.33,983.34,1013.22,248,7.19,-1.92,-81,1
1678869145,2023-03-15 09:32,52.07,983.47,1013.35,248,6.99,-2.17,-79,1
1678869445,2023-03-15 09:37,53.26,983.58,1013.46,248,6.96,-1.89,-79,1
1678869745,2023-03-15 09:42,53.62,983.74,1013.62,248,7.18,-1.60,-79,1
1678870045,2023-03-15 09:47,52.56,983.79,1013.67,248,7.59,-1.49,-77,1
1678870345,2023-03-15 09:52,52.60,983.83,1013.71,248,7.69,-1.38,-79,1
1678870645,2023-03-15 09:57,51.40,983.84,1013.72,248,7.70,-1.69,-79,1
1678870945,2023-03-15 10:02,51.77,983.81,1013.69,248,8.01,-1.30,-77,1
1678871245,2023-03-15 10:07,48.66,983.85,1013.73,248,8.65,-1.55,-78,1
1678871545,2023-03-15 10:12,46.96,983.81,1013.69,248,8.98,-1.74,-77,1
1678871846,2023-03-15 10:17,45.45,983.84,1013.71,248,9.42,-1.78,-77,1
1678872146,2023-03-15 10:22,44.39,983.89,1013.77,248,9.90,-1.66,-79,1
1678872446,2023-03-15 10:27,43.01,983.94,1013.82,248,9.93,-2.06,-79,1
1678872746,2023-03-15 10:32,44.97,983.99,1013.87,248,9.42,-1.92,-80,1
1678873046,2023-03-15 10:37,45.36,983.96,1013.84,248,9.06,-2.13,-78,1
1678873346,2023-03-15 10:42,46.10,983.96,1013.84,248,8.83,-2.12,-81,1
1678873646,2023-03-15 10:47,45.12,983.90,1013.78,248,8.56,-2.66,-81,1
1678873946,2023-03-15 10:52,45.90,983.93,1013.81,248,8.41,-2.57,-78,1
1678874246,2023-03-15 10:57,45.96,984.00,1013.87,248,8.40,-2.56,-81,1
1678874546,2023-03-15 11:02,44.96,984.03,1013.91,248,8.19,-3.05,-80,1
1678874846,2023-03-15 11:07,46.09,984.05,1013.93,248,8.28,-2.63,-79,1
1678875146,2023-03-15 11:12,44.86,984.05,1013.93,248,8.84,-2.48,-79,1
1678875446,2023-03-15 11:17,45.27,984.09,1013.97,248,9.18,-2.05,-82,1
1678875746,2023-03-15 11:22,43.84,984.06,1013.94,248,9.59,-2.11,-82,1
1678876046,2023-03-15 11:27,44.68,984.04,1013.92,248,9.49,-1.95,-83,1
1678876346,2023-03-15 11:32,44.72,984.06,1013.94,248,8.97,-2.41,-79,1
1678876646,2023-03-15 11:37,44.93,984.06,1013.94,248,9.26,-2.08,-81,1
1678876946,2023-03-15 11:42,43.18,984.15,1014.03,248,9.21,-2.66,-83,1
1678877246,2023-03-15 11:47,45.11,984.15,1014.03,248,8.97,-2.29,-81,1
1678877546,2023-03-15 11:52,45.20,984.21,1014.09,248,9.13,-2.12,-80,1
1678877846,2023-03-15 11:57,44.68,984.18,1014.06,248,9.01,-2.38,-81,1
1678878146,2023-03-15 12:02,44.16,984.18,1014.06,248,8.95,-2.59,-78,1
1678878446,2023-03-15 12:07,44.74,984.25,1014.13,248,9.04,-2.34,-80,1
1678878746,2023-03-15 12:12,43.77,984.16,1014.04,248,9.18,-2.51,-80,1
1678879047,2023-03-15 12:17,44.13,984.14,1014.02,248,9.28,-2.30,-80,1
1678879347,2023-03-15 12:22,45.36,984.24,1014.12,248,9.08,-2.11,-77,1
1678879647,2023-03-15 12:27,43.28,984.25,1014.13,248,8.99,-2.83,-80,1
1678879947,2023-03-15 12:32,44.50,984.31,1014.19,248,8.97,-2.47,-82,1
1678880247,2023-03-15 12:37,43.75,984.25,1014.13,248,8.93,-2.74,-80,1
1678880547,2023-03-15 12:42,43.19,984.29,1014.17,248,8.75,-3.08,-80,1
1678880847,2023-03-15 12:47,42.55,984.29,1014.17,248,8.70,-3.32,-79,1
1678881147,2023-03-15 12:52,43.14,984.32,1014.20,248,8.82,-3.03,-79,1
1678881447,2023-03-15 12:57,44.55,984.35,1014.23,248,8.85,-2.57,-81,1
1678881747,2023-03-15 13:02,42.76,984.39,1014.27,248,8.94,-3.04,-83,1
1678882047,2023-03-15 13:07,43.90,984.46,1014.34,248,8.85,-2.77,-81,1
1678882347,2023-03-15 13:12,43.29,984.40,1014.28,248,8.89,-2.92,-79,1
1678882647,2023-03-15 13:17,43.62,984.49,1014.37,248,8.87,-2.83,-79,1
1678882947,2023-03-15 13:22,43.96,984.57,1014.45,248,8.94,-2.66,-83,1
1678883247,2023-03-15 13:27,44.23,984.55,1014.43,248,9.02,-2.51,-79,1
1678883547,2023-03-15 13:32,44.27,984.57,1014.45,248,9.19,-2.34,-80,1
1678883847,2023-03-15 13:37,43.01,984.57,1014.45,248,9.62,-2.34,-79,1
1678884147,2023-03-15 13:42,43.67,984.55,1014.43,248,9.73,-2.04,-79,1
1678884447,2023-03-15 13:47,43.72,984.63,1014.51,248,9.34,-2.38,-82,1
1678884747,2023-03-15 13:52,43.80,984.77,1014.65,248,9.16,-2.52,-85,1
1678885047,2023-03-15 13:57,45.14,984.88,1014.76,248,9.03,-2.23,-80,1
1678885347,2023-03-15 14:02,43.60,984.98,1014.86,248,8.83,-2.88,-80,1
1678885647,2023-03-15 14:07,44.67,985.00,1014.88,248,8.82,-2.56,-79,1
1678885947,2023-03-15 14:12,43.32,985.05,1014.93,248,8.86,-2.93,-80,1
1678886247,2023-03-15 14:17,44.79,985.09,1014.97,248,8.78,-2.56,-81,1
1678886548,2023-03-15 14:22,44.13,985.08,1014.96,248,8.77,-2.77,-78,1
1678886848,2023-03-15 14:27,43.67,985.07,1014.95,248,8.75,-2.93,-80,1
1678887148,2023-03-15 14:32,45.46,985.15,1015.03,248,8.69,-2.44,-81,1
1678887448,2023-03-15 14:37,44.22,985.21,1015.08,248,8.70,-2.80,-79,1
1678887748,2023-03-15 14:42,45.74,985.22,1015.10,248,8.74,-2.31,-82,1
1678888048,2023-03-15 14:47,43.51,985.27,1015.15,248,8.83,-2.90,-81,1
1678888348,2023-03-15 14:52,43.80,985.23,1015.11,248,8.72,-2.92,-79,1
1678888648,2023-03-15 14:57,42.74,985.33,1015.21,248,8.62,-3.33,-80,1
1678888948,2023-03-15 15:02,44.67,985.40,1015.28,248,8.46,-2.89,-81,1
1678889248,2023-03-15 15:07,44.53,985.46,1015.34,248,8.31,-3.07,-79,1
1678889548,2023-03-15 15:12,44.88,985.45,1015.33,248,8.31,-2.96,-80,1
1678889848,2023-03-15 15:17,45.18,985.57,1015.45,248,8.33,-2.85,-81,1
1678890148,2023-03-15 15:22,45.35,985.67,1015.55,248,8.18,-2.94,-82,1
1678890448,2023-03-15 15:27,45.21,985.69,1015.57,248,8.19,-2.97,-82,1
1678890748,2023-03-15 15:32,43.87,985.71,1015.59,248,8.24,-3.33,-81,1
1678891048,2023-03-15 15:37,44.21,985.76,1015.64,248,7.86,-3.57,-81,1
1678891348,2023-03-15 15:42,44.94,985.87,1015.75,248,7.88,-3.33,-81,1
1678891648,2023-03-15 15:47,45.14,985.90,1015.78,248,7.89,-3.27,-80,1
1678891948,2023-03-15 15:52,44.36,985.95,1015.83,248,7.89,-3.50,-81,1
1678892248,2023-03-15 15:57,45.14,986.05,1015.93,248,7.83,-3.32,-81,1
1678892548,2023-03-15 16:02,44.96,986.13,1016.01,248,7.69,-3.50,-81,1
1678892848,2023-03-15 16:07,45.28,986.13,1016.01,248,7.52,-3.56,-82,1
1678893148,2023-03-15 16:12,45.53,986.07,1015.95,248,7.46,-3.54,-82,1
1678893449,2023-03-15 16:17,45.88,986.19,1016.07,248,7.55,-3.36,-80,1
1678893749,2023-03-15 16:22,46.10,986.22,1016.10,248,7.58,-3.27,-80,1
1678894049,2023-03-15 16:27,46.69,986.21,1016.09,248,7.53,-3.14,-80,1
1678894349,2023-03-15 16:32,45.82,986.24,1016.11,248,7.51,-3.41,-80,1
1678894649,2023-03-15 16:37,45.45,986.21,1016.09,248,7.31,-3.71,-81,1
1678894949,2023-03-15 16:42,46.09,986.23,1016.11,248,7.01,-3.79,-80,1
1678895249,2023-03-15 16:47,46.61,986.27,1016.15,248,6.85,-3.79,-80,1
1678895549,2023-03-15 16:52,47.49,986.31,1016.19,248,6.86,-3.53,-81,1
1678895849,2023-03-15 16:57,47.70,986.36,1016.24,248,6.79,-3.54,-80,1
1678896149,2023-03-15 17:02,47.31,986.41,1016.29,248,6.85,-3.59,-81,1
1678896449,2023-03-15 17:07,48.75,986.44,1016.32,248,6.74,-3.29,-82,1
1678896749,2023-03-15 17:12,48.63,986.48,1016.36,248,6.53,-3.52,-82,1
1678897049,2023-03-15 17:17,48.37,986.43,1016.31,248,6.52,-3.60,-81,1
1678897349,2023-03-15 17:22,49.56,986.46,1016.34,248,6.31,-3.47,-82,1
1678897649,2023-03-15 17:27,50.64,986.48,1016.36,248,6.11,-3.36,-81,1
1678897949,2023-03-15 17:32,50.11,986.50,1016.38,248,6.16,-3.46,-81,1
1678898249,2023-03-15 17:37,50.10,986.51,1016.39,248,6.20,-3.42,-81,1
1678898549,2023-03-15 17:42,50.42,986.58,1016.46,248,6.22,-3.32,-81,1
1678898849,2023-03-15 17:47,50.43,986.67,1016.55,248,6.02,-3.50,-81,1
1678899149,2023-03-15 17:52,51.38,986.71,1016.59,248,5.67,-3.58,-81,1
1678899449,2023-03-15 17:57,52.85,986.80,1016.68,248,5.30,-3.54,-82,1
1678899749,2023-03-15 18:02,53.29,986.86,1016.74,248,5.15,-3.57,-81,1
1678900049,2023-03-15 18:07,53.68,986.93,1016.81,248,5.06,-3.56,-81,1
1678900349,2023-03-15 18:12,54.13,987.02,1016.90,248,4.92,-3.58,-81,1
1678900650,2023-03-15 18:17,54.41,987.09,1016.97,248,4.80,-3.62,-82,1
1678900950,2023-03-15 18:22,54.86,987.08,1016.96,248,4.73,-3.57,-81,1
1678901250,2023-03-15 18:27,54.93,987.05,1016.93,248,4.57,-3.71,-80,1
1678901550,2023-03-15 18:32,55.61,987.11,1016.99,248,4.44,-3.67,-81,1
1678901850,2023-03-15 18:37,56.14,987.16,1017.04,248,4.34,-3.63,-81,1
1678902150,2023-03-15 18:42,56.31,987.31,1017.18,248,4.24,-3.69,-81,1
1678902450,2023-03-15 18:47,56.93,987.33,1017.21,248,4.12,-3.65,-80,1
1678902750,2023-03-15 18:52,57.27,987.38,1017.26,248,4.08,-3.61,-81,1
1678903050,2023-03-15 18:57,57.87,987.46,1017.34,248,3.91,-3.63,-81,1
1678903350,2023-03-15 19:02,58.21,987.48,1017.36,248,3.84,-3.62,-82,1
1678903650,2023-03-15 19:07,58.42,987.47,1017.35,248,3.79,-3.62,-81,1
1678903950,2023-03-15 19:12,58.52,987.52,1017.40,248,3.73,-3.65,-81,1
1678904250,2023-03-15 19:17,58.86,987.52,1017.40,248,3.63,-3.67,-80,1
1678904550,2023-03-15 19:22,58.94,987.61,1017.49,248,3.59,-3.69,-80,1
1678904850,2023-03-15 19:27,59.52,987.64,1017.52,248,3.52,-3.62,-80,1
1678905150,2023-03-15 19:32,59.14,987.65,1017.53,248,3.50,-3.73,-82,1
1678905450,2023-03-15 19:37,59.45,987.67,1017.55,248,3.55,-3.61,-80,1
1678905750,2023-03-15 19:42,59.22,987.69,1017.57,248,3.55,-3.66,-79,1
1678906050,2023-03-15 19:47,59.74,987.75,1017.63,248,3.44,-3.65,-80,1
1678906350,2023-03-15 19:52,60.40,987.74,1017.62,248,3.42,-3.52,-81,1
1678906650,2023-03-15 19:57,60.15,987.77,1017.65,248,3.41,-3.59,-79,1
1678906950,2023-03-15 20:02,60.58,987.83,1017.71,248,3.41,-3.49,-80,1
1678907251,2023-03-15 20:07,60.36,987.81,1017.69,248,3.43,-3.52,-81,1
1678907551,2023-03-15 20:12,59.97,987.80,1017.68,248,3.51,-3.53,-81,1
1678907851,2023-03-15 20:17,59.25,987.84,1017.72,248,3.70,-3.51,-81,1
1678908151,2023-03-15 20:22,58.93,987.86,1017.74,248,3.74,-3.55,-78,1
1678908451,2023-03-15 20:27,59.80,987.89,1017.77,248,3.56,-3.52,-80,1
1678908751,2023-03-15 20:32,59.71,987.91,1017.79,248,3.52,-3.58,-81,1
1678909051,2023-03-15 20:37,59.54,988.00,1017.88,248,3.52,-3.62,-81,1
1678909351,2023-03-15 20:42,60.07,987.99,1017.87,248,3.48,-3.54,-80,1
1678909651,2023-03-15 20:47,61.40,988.01,1017.89,248,3.28,-3.43,-81,1
1678909951,2023-03-15 20:52,61.87,988.01,1017.89,248,3.20,-3.41,-81,1
1678910251,2023-03-15 20:57,62.14,988.06,1017.94,248,3.13,-3.42,-81,1
1678910551,2023-03-15 21:02,62.39,988.11,1017.99,248,2.99,-3.49,-81,1
1678910851,2023-03-15 21:07,62.69,988.12,1017.99,248,3.02,-3.40,-80,1
1678911151,2023-03-15 21:12,62.39,988.18,1018.06,248,2.99,-3.49,-81,1
1678911451,2023-03-15 21:17,61.92,988.22,1018.10,248,2.93,-3.65,-80,1
1678911751,2023-03-15 21:22,62.17,988.21,1018.09,248,2.97,-3.56,-81,1
1678912051,2023-03-15 21:27,61.77,988.27,1018.15,248,3.24,-3.39,-81,1
1678912351,2023-03-15 21:32,61.07,988.33,1018.21,248,3.44,-3.35,-80,1
1678912651,2023-03-15 21:37,60.65,988.37,1018.25,248,3.54,-3.35,-79,1
1678912951,2023-03-15 21:42,60.16,988.36,1018.24,248,3.63,-3.38,-80,1
1678913251,2023-03-15 21:47,60.47,988.37,1018.25,248,3.57,-3.36,-80,1
1678913551,2023-03-15 21:52,60.95,988.41,1018.29,248,3.55,-3.28,-82,1
1678913852,2023-03-15 21:57,60.82,988.52,1018.40,248,3.56,-3.29,-80,1
1678914152,2023-03-15 22:02,60.92,988.56,1018.44,248,3.60,-3.24,-81,1
1678914452,2023-03-15 22:07,60.80,988.55,1018.43,248,3.59,-3.27,-81,1
1678914752,2023-03-15 22:12,61.07,988.59,1018.47,248,3.54,-3.26,-81,1
1678915052,2023-03-15 22:17,61.10,988.65,1018.53,248,3.56,-3.23,-81,1
1678915352,2023-03-15 22:22,61.26,988.70,1018.58,248,3.52,-3.24,-81,1
1678915652,2023-03-15 22:27,61.29,988.72,1018.60,248,3.55,-3.20,-82,1
1678915952,2023-03-15 22:32,61.49,988.72,1018.60,248,3.48,-3.22,-80,1
1678916252,2023-03-15 22:37,62.05,988.80,1018.68,248,3.36,-3.22,-81,1
1678916552,2023-03-15 22:42,62.48,988.83,1018.71,248,3.35,-3.13,-81,1
1678916852,2023-03-15 22:47,62.82,988.85,1018.73,248,3.38,-3.03,-81,1
1678917152,2023-03-15 22:52,63.29,988.87,1018.75,248,3.30,-3.01,-81,1
1678917452,2023-03-15 22:57,63.62,988.93,1018.81,248,3.28,-2.96,-81,1
1678917752,2023-03-15 23:02,63.39,988.98,1018.86,248,3.26,-3.02,-81,1
1678918052,2023-03-15 23:07,63.58,989.10,1018.98,248,3.25,-2.99,-81,1
1678918352,2023-03-15 23:12,63.66,989.16,1019.04,248,3.31,-2.92,-81,1
1678918652,2023-03-15 23:17,63.67,989.18,1019.06,248,3.35,-2.88,-81,1
1678918952,2023-03-15 23:22,63.98,989.21,1019.09,248,3.34,-2.82,-81,1
1678919252,2023-03-15 23:27,64.55,989.28,1019.16,248,3.22,-2.82,-81,1
1678919553,2023-03-15 23:32,64.88,989.32,1019.20,248,3.15,-2.82,-81,1
1678919853,2023-03-15 23:37,64.92,989.35,1019.23,248,3.14,-2.82,-81,1
1678920153,2023-03-15 23:42,65.17,989.43,1019.31,248,3.08,-2.82,-81,1
1678920453,2023-03-15 23:47,65.22,989.42,1019.30,248,3.04,-2.85,-80,1
1678920753,2023-03-15 23:52,65.47,989.45,1019.33,248,2.95,-2.89,-81,1
1678921053,2023-03-15 23:57,65.96,989.47,1019.35,248,2.87,-2.86,-81,1