1678921353,2023-03-16 00:02,65.75,989.52,1019.40,248,2.94,-2.84,-80,1
1678921653,2023-03-16 00:07,66.14,989.61,1019.49,248,2.82,-2.87,-80,1
1678921953,2023-03-16 00:12,66.63,989.66,1019.54,248,2.71,-2.88,-80,1
1678922253,2023-03-16 00:17,67.07,989.77,1019.65,248,2.63,-2.87,-80,1
1678922553,2023-03-16 00:22,67.05,989.88,1019.76,248,2.61,-2.89,-81,1
1678922853,2023-03-16 00:27,67.57,989.91,1019.79,248,2.56,-2.83,-81,1
1678923153,2023-03-16 00:32,68.01,989.93,1019.81,248,2.46,-2.84,-81,1
1678923453,2023-03-16 00:37,67.88,989.93,1019.81,248,2.42,-2.91,-81,1
1678923753,2023-03-16 00:42,67.93,990.01,1019.89,248,2.39,-2.93,-80,1
1678924053,2023-03-16 00:47,68.11,990.07,1019.95,248,2.34,-2.94,-80,1
1678924353,2023-03-16 00:52,68.44,990.11,1019.99,248,2.26,-2.95,-80,1
1678924653,2023-03-16 00:57,68.80,990.15,1020.03,248,2.20,-2.94,-81,1
1678924953,2023-03-16 01:02,69.01,990.19,1020.07,248,2.19,-2.90,-80,1
1678925253,2023-03-16 01:07,68.94,990.17,1020.05,248,2.15,-2.96,-81,1
1678925553,2023-03-16 01:12,68.95,990.21,1020.09,248,2.13,-2.97,-80,1
1678925854,2023-03-16 01:17,69.17,990.24,1020.12,248,2.02,-3.04,-81,1
1678926154,2023-03-16 01:22,69.67,990.24,1020.12,248,1.92,-3.04,-83,1
1678926454,2023-03-16 01:27,69.69,990.31,1020.19,248,1.84,-3.11,-82,1
1678926754,2023-03-16 01:32,70.00,990.38,1020.26,248,1.75,-3.13,-81,1
1678927054,2023-03-16 01:37,70.83,990.41,1020.29,248,1.57,-3.15,-81,1
1678927354,2023-03-16 01:42,71.06,990.40,1020.28,248,1.45,-3.22,-81,1
1678927654,2023-03-16 01:47,71.15,990.40,1020.28,248,1.38,-3.27,-81,1
1678927954,2023-03-16 01:52,71.10,990.42,1020.30,248,1.34,-3.32,-81,1
1678928254,2023-03-16 01:57,71.73,990.45,1020.33,248,1.19,-3.35,-80,1
1678928554,2023-03-16 02:02,71.93,990.47,1020.35,248,1.23,-3.27,-80,1
1678928854,2023-03-16 02:07,71.72,990.52,1020.40,248,1.20,-3.34,-81,1
1678929154,2023-03-16 02:12,71.55,990.51,1020.39,248,1.14,-3.43,-81,1
1678929454,2023-03-16 02:17,72.54,990.54,1020.42,248,0.98,-3.40,-81,1
1678929754,2023-03-16 02:22,73.68,990.56,1020.44,248,0.69,-3.47,-80,1
1678930054,2023-03-16 02:27,74.29,990.57,1020.45,248,0.56,-3.49,-81,1
1678930354,2023-03-16 02:32,74.15,990.64,1020.52,248,0.54,-3.53,-80,1
1678930654,2023-03-16 02:37,74.38,990.60,1020.48,248,0.57,-3.46,-81,1
1678930954,2023-03-16 02:42,74.01,990.63,1020.51,248,0.54,-3.56,-81,1
1678931254,2023-03-16 02:47,74.00,990.62,1020.50,248,0.44,-3.65,-80,1
1678931554,2023-03-16 02:52,74.07,990.66,1020.54,248,0.37,-3.71,-80,1
1678931854,2023-03-16 02:57,73.97,990.69,1020.57,248,0.30,-3.80,-80,1
1678932154,2023-03-16 03:02,73.97,990.71,1020.59,248,0.24,-3.85,-80,1
1678932454,2023-03-16 03:07,74.24,990.74,1020.61,248,0.16,-3.88,-81,1
1678932754,2023-03-16 03:12,74.05,990.79,1020.67,248,0.12,-3.96,-80,1
1678933055,2023-03-16 03:17,74.52,990.84,1020.72,248,0.08,-3.91,-81,1
1678933355,2023-03-16 03:22,74.47,990.93,1020.81,248,0.04,-3.96,-80,1
1678933655,2023-03-16 03:27,73.87,990.96,1020.84,248,0.05,-4.06,-80,1
1678933955,2023-03-16 03:32,73.86,991.01,1020.89,248,0.07,-4.04,-80,1
1678934255,2023-03-16 03:37,73.94,991.10,1020.98,248,0.03,-4.06,-79,1
1678934555,2023-03-16 03:42,73.72,991.15,1021.03,248,0.00,-4.13,-80,1
1678934855,2023-03-16 03:47,73.64,991.21,1021.09,248,0.02,-4.13,-80,1
1678935155,2023-03-16 03:52,73.85,991.32,1021.20,248,-0.09,-4.20,-80,1
1678935455,2023-03-16 03:57,74.28,991.40,1021.28,248,-0.21,-4.23,-80,1
1678935755,2023-03-16 04:02,74.04,991.35,1021.23,248,-0.26,-4.32,-80,1
1678936055,2023-03-16 04:07,73.99,991.36,1021.23,248,-0.24,-4.31,-80,1
1678936355,2023-03-16 04:12,74.54,991.42,1021.30,248,-0.28,-4.26,-80,1
1678936655,2023-03-16 04:17,74.19,991.48,1021.36,248,-0.37,-4.41,-80,1
1678936955,2023-03-16 04:22,74.24,991.53,1021.41,248,-0.40,-4.43,-80,1
1678937255,2023-03-16 04:27,74.35,991.59,1021.47,248,-0.47,-4.47,-80,1
1678937555,2023-03-16 04:32,74.25,991.63,1021.50,248,-0.45,-4.47,-80,1
1678937855,2023-03-16 04:37,74.20,991.64,1021.52,248,-0.47,-4.50,-79,1
1678938155,2023-03-16 04:42,74.17,991.73,1021.61,248,-0.49,-4.53,-80,1
1678938455,2023-03-16 04:47,74.18,991.82,1021.70,248,-0.52,-4.55,-79,1
1678938755,2023-03-16 04:52,74.03,991.84,1021.72,248,-0.50,-4.56,-80,1
1678939055,2023-03-16 04:57,74.13,991.90,1021.78,248,-0.45,-4.49,-80,1
1678939355,2023-03-16 05:02,74.32,991.95,1021.83,248,-0.47,-4.48,-80,1
1678939655,2023-03-16 05:07,74.11,991.98,1021.85,248,-0.54,-4.58,-79,1
1678939956,2023-03-16 05:12,74.25,992.01,1021.89,248,-0.61,-4.63,-80,1
1678940256,2023-03-16 05:17,74.33,992.01,1021.89,248,-0.59,-4.59,-80,1
1678940556,2023-03-16 05:22,74.49,992.08,1021.96,248,-0.70,-4.67,-80,1
1678940856,2023-03-16 05:27,75.11,992.07,1021.95,248,-0.77,-4.63,-80,1
1678941156,2023-03-16 05:32,75.30,992.13,1022.01,248,-0.68,-4.51,-80,1
1678941456,2023-03-16 05:37,75.50,992.15,1022.03,248,-0.70,-4.49,-80,1
1678941756,2023-03-16 05:42,75.69,992.16,1022.03,248,-0.66,-4.42,-80,1
1678942056,2023-03-16 05:47,76.19,992.19,1022.07,248,-0.67,-4.34,-80,1
1678942356,2023-03-16 05:52,76.22,992.22,1022.10,248,-0.69,-4.36,-80,1
1678942656,2023-03-16 05:57,76.19,992.29,1022.17,248,-0.64,-4.31,-80,1
1678942956,2023-03-16 06:02,75.93,992.27,1022.15,248,-0.60,-4.32,-80,1
1678943256,2023-03-16 06:07,75.65,992.34,1022.22,248,-0.52,-4.29,-80,1
1678943556,2023-03-16 06:12,74.81,992.32,1022.20,248,-0.23,-4.16,-80,1
1678943856,2023-03-16 06:17,73.67,992.37,1022.25,248,0.15,-3.99,-81,1
1678944156,2023-03-16 06:22,72.06,992.34,1022.22,248,0.85,-3.61,-80,1
1678944456,2023-03-16 06:27,69.44,992.34,1022.22,248,1.56,-3.43,-80,1
1678944756,2023-03-16 06:32,67.24,992.39,1022.27,248,2.18,-3.26,-81,1
1678945056,2023-03-16 06:37,65.31,992.39,1022.27,248,2.70,-3.16,-81,1
1678945356,2023-03-16 06:42,64.32,992.41,1022.29,248,2.98,-3.10,-81,1
1678945656,2023-03-16 06:47,63.09,992.44,1022.32,248,3.54,-2.82,-80,1
1678945956,2023-03-16 06:52,61.23,992.40,1022.28,248,4.07,-2.72,-81,1
1678946257,2023-03-16 06:57,59.81,992.45,1022.33,248,4.48,-2.65,-80,1
1678946557,2023-03-16 07:02,58.73,992.41,1022.29,248,5.13,-2.28,-80,1
1678946857,2023-03-16 07:07,56.75,992.50,1022.38,248,5.69,-2.22,-80,1
1678947157,2023-03-16 07:12,55.83,992.55,1022.43,248,6.11,-2.05,-81,1
1678947458,2023-03-16 07:17,54.51,992.61,1022.48,248,6.43,-2.07,-81,1
1678947758,2023-03-16 07:22,52.74,992.59,1022.47,248,6.83,-2.15,-80,1
1678948058,2023-03-16 07:27,52.08,992.59,1022.47,248,7.24,-1.94,-81,1
1678948359,2023-03-16 07:32,50.98,992.68,1022.56,248,7.60,-1.89,-81,1
1678948659,2023-03-16 07:37,50.05,992.66,1022.54,248,7.88,-1.88,-82,1
1678948959,2023-03-16 07:42,49.06,992.73,1022.61,248,8.24,-1.82,-82,1
1678949259,2023-03-16 07:47,48.71,992.77,1022.65,248,8.68,-1.51,-82,1
1678949559,2023-03-16 07:52,48.46,992.77,1022.64,248,9.17,-1.13,-82,1
1678949859,2023-03-16 07:57,47.47,992.82,1022.70,248,9.97,-0.68,-82,1
1678950159,2023-03-16 08:02,44.74,992.85,1022.73,248,10.67,-0.85,-83,1
1678950459,2023-03-16 08:07,45.59,992.90,1022.78,248,10.60,-0.66,-82,1
1678950759,2023-03-16 08:12,44.19,992.88,1022.76,248,10.80,-0.90,-82,1
1678951059,2023-03-16 08:17,43.27,992.95,1022.83,248,11.38,-0.66,-81,1
1678951359,2023-03-16 08:22,42.27,993.05,1022.93,248,11.65,-0.74,-81,1
1678951659,2023-03-16 08:27,42.89,993.08,1022.96,248,11.94,-0.27,-81,1
1678951959,2023-03-16 08:32,39.21,993.08,1022.95,248,12.88,-0.66,-82,1
1678952259,2023-03-16 08:37,38.21,993.06,1022.94,248,13.20,-0.73,-81,1
1678952559,2023-03-16 08:42,37.90,993.08,1022.96,248,13.18,-0.85,-79,1
1678952859,2023-03-16 08:47,37.64,993.08,1022.96,248,13.86,-0.34,-82,1
1678953159,2023-03-16 08:52,37.06,993.08,1022.96,248,14.34,-0.13,-80,1
1678953459,2023-03-16 08:57,34.76,993.05,1022.93,248,14.42,-0.93,-80,1
1678953759,2023-03-16 09:02,33.79,993.04,1022.92,248,15.09,-0.73,-81,1
1678954059,2023-03-16 09:07,31.51,993.03,1022.91,248,15.70,-1.15,-79,1
1678954359,2023-03-16 09:12,33.05,993.06,1022.94,248,15.25,-0.89,-80,1
1678954659,2023-03-16 09:17,33.39,993.06,1022.94,248,15.08,-0.90,-80,1
1678954959,2023-03-16 09:22,33.83,993.09,1022.97,248,15.65,-0.22,-80,1
1678955259,2023-03-16 09:27,32.71,993.11,1022.99,248,16.04,-0.34,-80,1
1678955559,2023-03-16 09:32,31.50,993.12,1023.00,248,16.05,-0.85,-80,1
1678955859,2023-03-16 09:37,32.49,993.16,1023.04,248,15.55,-0.86,-82,1
1678956160,2023-03-16 09:42,33.43,993.22,1023.10,248,15.13,-0.84,-81,1
1678956460,2023-03-16 09:47,33.10,993.29,1023.17,248,15.17,-0.94,-79,1
1678956760,2023-03-16 09:52,34.61,993.34,1023.22,248,14.56,-0.87,-78,1
1678957060,2023-03-16 09:57,34.19,993.34,1023.22,248,15.08,-0.58,-80,1
1678957360,2023-03-16 10:02,33.10,993.32,1023.20,248,15.39,-0.75,-80,1
1678957660,2023-03-16 10:07,32.35,993.34,1023.22,248,16.54,-0.05,-79,1
1678957960,2023-03-16 10:12,32.29,993.40,1023.28,248,15.21,-1.24,-79,1
1678958260,2023-03-16 10:17,32.93,993.44,1023.32,248,14.49,-1.61,-79,1
1678958560,2023-03-16 10:22,34.37,993.42,1023.30,248,14.89,-0.67,-79,1
1678958860,2023-03-16 10:27,30.60,993.42,1023.30,248,15.61,-1.63,-79,1
1678959160,2023-03-16 10:32,32.56,993.49,1023.37,248,14.14,-2.07,-79,1
1678959460,2023-03-16 10:37,33.84,993.50,1023.38,248,14.10,-1.58,-81,1
1678959760,2023-03-16 10:42,32.94,993.50,1023.38,248,15.00,-1.16,-79,1
1678960060,2023-03-16 10:47,32.77,993.54,1023.42,248,14.43,-1.73,-79,1
1678960360,2023-03-16 10:52,33.30,993.54,1023.42,248,13.87,-2.00,-79,1
1678960660,2023-03-16 10:57,32.90,993.53,1023.41,248,14.44,-1.67,-79,1
1678960960,2023-03-16 11:02,32.53,993.62,1023.50,248,13.19,-2.92,-79,1
1678961260,2023-03-16 11:07,30.31,993.56,1023.44,248,14.83,-2.44,-80,1
1678961560,2023-03-16 11:12,34.08,993.61,1023.49,248,13.63,-1.90,-78,1
1678961861,2023-03-16 11:17,34.17,993.66,1023.54,248,12.35,-3.00,-79,1
1678962161,2023-03-16 11:22,36.08,993.67,1023.55,248,11.84,-2.72,-80,1
1678962461,2023-03-16 11:27,34.66,993.72,1023.60,248,12.44,-2.72,-80,1
1678962761,2023-03-16 11:32,34.86,993.69,1023.57,248,13.56,-1.66,-80,1
1678963061,2023-03-16 11:37,31.74,993.53,1023.41,248,14.75,-1.88,-80,1
1678963361,2023-03-16 11:42,31.48,993.61,1023.49,248,13.91,-2.73,-84,1
1678963661,2023-03-16 11:47,35.57,993.76,1023.64,248,12.57,-2.26,-82,1
1678963961,2023-03-16 11:52,36.64,993.80,1023.67,248,11.41,-2.89,-80,1
1678964261,2023-03-16 11:57,38.41,993.80,1023.68,248,11.33,-2.33,-80,1
1678964561,2023-03-16 12:02,34.21,993.80,1023.68,248,12.09,-3.21,-80,1
1678964861,2023-03-16 12:07,35.39,993.79,1023.67,248,11.49,-3.29,-79,1
1678965161,2023-03-16 12:12,37.33,993.85,1023.73,248,11.02,-2.99,-80,1
1678965461,2023-03-16 12:17,38.48,993.84,1023.72,248,10.89,-2.70,-79,1
1678965761,2023-03-16 12:22,38.11,993.83,1023.71,248,10.65,-3.04,-79,1
1678966061,2023-03-16 12:27,39.59,993.84,1023.72,248,10.82,-2.38,-79,1
1678966361,2023-03-16 12:32,35.36,993.79,1023.67,248,11.68,-3.13,-80,1
1678966661,2023-03-16 12:37,36.64,993.74,1023.62,248,12.39,-2.02,-84,1
1678966961,2023-03-16 12:42,34.76,993.77,1023.65,248,12.16,-2.93,-80,1
1678967261,2023-03-16 12:47,34.89,993.75,1023.63,248,11.56,-3.41,-80,1
1678967561,2023-03-16 12:52,36.47,993.76,1023.64,248,10.87,-3.43,-79,1
1678967862,2023-03-16 12:57,36.41,993.80,1023.68,248,10.27,-3.99,-80,1
1678968162,2023-03-16 13:02,37.60,993.78,1023.66,248,10.58,-3.29,-80,1
1678968462,2023-03-16 13:07,36.52,993.77,1023.65,248,10.70,-3.57,-82,1
1678968762,2023-03-16 13:12,37.54,993.73,1023.61,248,10.71,-3.19,-80,1
1678969062,2023-03-16 13:17,36.13,993.76,1023.64,248,10.85,-3.58,-79,1
1678969362,2023-03-16 13:22,35.37,993.70,1023.58,248,11.34,-3.43,-81,1
1678969662,2023-03-16 13:27,35.26,993.72,1023.59,248,11.47,-3.36,-80,1
1678969962,2023-03-16 13:32,35.58,993.65,1023.53,248,11.52,-3.19,-80,1
1678970262,2023-03-16 13:37,34.51,993.65,1023.53,248,11.53,-3.59,-81,1
1678970562,2023-03-16 13:42,35.71,993.69,1023.57,248,10.69,-3.88,-81,1
1678970862,2023-03-16 13:47,35.96,993.71,1023.59,248,10.28,-4.15,-80,1
1678971162,2023-03-16 13:52,37.57,993.76,1023.64,248,10.24,-3.60,-79,1
1678971462,2023-03-16 13:57,38.09,993.75,1023.63,248,10.36,-3.31,-80,1
1678971762,2023-03-16 14:02,37.36,993.73,1023.61,248,10.43,-3.50,-81,1
1678972062,2023-03-16 14:07,37.58,993.77,1023.65,248,10.60,-3.28,-79,1
1678972362,2023-03-16 14:12,37.07,993.77,1023.65,248,10.36,-3.67,-81,1
1678972662,2023-03-16 14:17,37.78,993.83,1023.70,248,10.19,-3.57,-81,1
1678972962,2023-03-16 14:22,38.35,993.85,1023.73,248,10.11,-3.44,-80,1
1678973262,2023-03-16 14:27,37.25,993.86,1023.74,248,10.00,-3.93,-81,1
1678973562,2023-03-16 14:32,38.00,993.86,1023.74,248,9.95,-3.71,-82,1
1678973862,2023-03-16 14:37,37.80,993.87,1023.75,248,10.07,-3.67,-82,1
1678974162,2023-03-16 14:42,38.32,993.86,1023.74,248,9.97,-3.58,-82,1
1678974462,2023-03-16 14:47,38.13,993.84,1023.72,248,10.01,-3.61,-83,1
1678974762,2023-03-16 14:52,37.16,993.86,1023.74,248,9.91,-4.04,-80,1
1678975063,2023-03-16 14:57,35.09,993.80,1023.68,248,9.87,-4.84,-79,1
1678975363,2023-03-16 15:02,35.54,993.83,1023.70,248,9.61,-4.90,-80,1
1678975663,2023-03-16 15:07,34.81,993.76,1023.64,248,9.42,-5.34,-80,1
1678975963,2023-03-16 15:12,32.59,993.68,1023.56,248,9.39,-6.24,-79,1
1678976263,2023-03-16 15:17,34.24,993.82,1023.70,248,9.64,-5.37,-79,1
1678976563,2023-03-16 15:22,34.26,993.80,1023.68,248,9.82,-5.20,-81,1
1678976863,2023-03-16 15:27,34.06,993.85,1023.73,248,9.75,-5.34,-81,1
1678977163,2023-03-16 15:32,33.79,993.84,1023.72,248,9.67,-5.51,-81,1
1678977463,2023-03-16 15:37,33.31,993.85,1023.73,248,9.73,-5.65,-82,1
1678977763,2023-03-16 15:42,33.18,993.92,1023.80,248,9.44,-5.95,-84,1
1678978063,2023-03-16 15:47,34.66,993.97,1023.85,248,9.26,-5.54,-81,1
1678978363,2023-03-16 15:52,35.63,993.99,1023.87,248,9.14,-5.29,-83,1
1678978663,2023-03-16 15:57,36.09,993.99,1023.87,248,9.24,-5.03,-83,1
1678978963,2023-03-16 16:02,36.46,993.98,1023.86,248,9.24,-4.89,-81,1
1678979263,2023-03-16 16:07,37.07,994.03,1023.91,248,9.16,-4.74,-80,1
1678979563,2023-03-16 16:12,37.25,994.06,1023.94,248,9.10,-4.73,-84,1
1678979863,2023-03-16 16:17,38.04,994.09,1023.97,248,8.94,-4.60,-81,1
1678980163,2023-03-16 16:22,37.68,994.10,1023.98,248,8.74,-4.90,-81,1
1678980463,2023-03-16 16:27,38.45,994.07,1023.95,248,8.50,-4.85,-81,1
1678980763,2023-03-16 16:32,38.96,994.09,1023.97,248,8.43,-4.74,-80,1
1678981063,2023-03-16 16:37,38.63,994.11,1023.99,248,8.33,-4.94,-81,1
1678981363,2023-03-16 16:42,39.50,994.10,1023.98,248,8.17,-4.79,-80,1
1678981663,2023-03-16 16:47,40.30,994.12,1024.00,248,7.97,-4.70,-79,1
1678981964,2023-03-16 16:52,40.78,994.13,1024.01,248,7.86,-4.65,-81,1
1678982264,2023-03-16 16:57,40.90,994.18,1024.05,248,7.72,-4.73,-80,1
1678982564,2023-03-16 17:02,41.48,994.24,1024.12,248,7.51,-4.74,-81,1
1678982864,2023-03-16 17:07,41.78,994.27,1024.15,248,7.55,-4.61,-81,1
1678983164,2023-03-16 17:12,41.81,994.33,1024.21,248,7.40,-4.73,-80,1
1678983464,2023-03-16 17:17,42.13,994.37,1024.25,248,7.27,-4.75,-81,1
1678983764,2023-03-16 17:22,42.74,994.37,1024.25,248,7.17,-4.65,-82,1
1678984064,2023-03-16 17:27,42.89,994.42,1024.30,248,7.10,-4.67,-81,1
1678984364,2023-03-16 17:32,43.15,994.50,1024.38,248,7.15,-4.54,-81,1
1678984664,2023-03-16 17:37,43.18,994.57,1024.45,248,7.11,-4.57,-82,1
1678984964,2023-03-16 17:42,44.10,994.58,1024.46,248,7.00,-4.39,-80,1
1678985264,2023-03-16 17:47,44.24,994.64,1024.52,248,6.76,-4.57,-81,1
1678985564,2023-03-16 17:52,44.63,994.69,1024.57,248,6.41,-4.77,-80,1
1678985864,2023-03-16 17:57,45.48,994.67,1024.55,248,6.24,-4.68,-80,1
1678986164,2023-03-16 18:02,45.48,994.74,1024.62,248,6.04,-4.86,-81,1
1678986464,2023-03-16 18:07,46.31,994.84,1024.72,248,5.84,-4.80,-81,1
1678986764,2023-03-16 18:12,46.79,994.81,1024.69,248,5.68,-4.81,-81,1
1678987064,2023-03-16 18:17,47.26,994.91,1024.79,248,5.55,-4.80,-80,1
1678987364,2023-03-16 18:22,48.35,994.94,1024.82,248,5.27,-4.76,-81,1
1678987664,2023-03-16 18:27,49.52,994.99,1024.87,248,5.15,-4.55,-81,1
1678987964,2023-03-16 18:32,49.93,995.04,1024.92,248,5.16,-4.43,-80,1
1678988264,2023-03-16 18:37,50.79,995.03,1024.91,248,5.14,-4.22,-81,1
1678988564,2023-03-16 18:42,49.65,995.06,1024.94,248,5.09,-4.57,-81,1
1678988864,2023-03-16 18:47,50.89,995.02,1024.90,248,5.00,-4.33,-81,1
1678989164,2023-03-16 18:52,51.21,995.06,1024.94,248,4.92,-4.32,-81,1
1678989464,2023-03-16 18:57,51.62,995.07,1024.95,248,4.78,-4.34,-81,1
1678989765,2023-03-16 19:02,52.45,995.11,1024.99,248,4.73,-4.17,-81,1
1678990065,2023-03-16 19:07,52.05,995.13,1025.01,248,4.85,-4.17,-81,1
1678990365,2023-03-16 19:12,51.81,995.13,1025.01,248,4.86,-4.22,-81,1
1678990665,2023-03-16 19:17,52.83,995.22,1025.10,248,4.66,-4.15,-82,1
1678990965,2023-03-16 19:22,53.09,995.23,1025.11,248,4.51,-4.22,-81,1
1678991265,2023-03-16 19:27,53.20,995.32,1025.20,248,4.50,-4.20,-81,1
1678991565,2023-03-16 19:32,52.95,995.38,1025.26,248,4.44,-4.32,-81,1
1678991865,2023-03-16 19:37,53.57,995.49,1025.36,248,4.21,-4.38,-81,1
1678992165,2023-03-16 19:42,54.45,995.55,1025.43,248,4.04,-4.32,-81,1
1678992465,2023-03-16 19:47,55.35,995.62,1025.50,248,3.84,-4.29,-82,1
1678992765,2023-03-16 19:52,55.48,995.68,1025.56,248,3.78,-4.32,-82,1
1678993065,2023-03-16 19:57,56.13,995.75,1025.63,248,3.59,-4.34,-82,1
1678993365,2023-03-16 20:02,56.48,995.80,1025.68,248,3.50,-4.34,-82,1
1678993665,2023-03-16 20:07,57.16,995.85,1025.73,248,3.47,-4.21,-82,1
1678993965,2023-03-16 20:12,57.17,995.84,1025.72,248,3.49,-4.19,-82,1
1678994265,2023-03-16 20:17,57.60,995.86,1025.74,248,3.45,-4.13,-82,1
1678994565,2023-03-16 20:22,58.15,995.86,1025.74,248,3.24,-4.20,-81,1
1678994865,2023-03-16 20:27,58.97,995.94,1025.82,248,3.11,-4.13,-82,1
1678995165,2023-03-16 20:32,59.55,995.98,1025.86,248,2.98,-4.12,-81,1
1678995465,2023-03-16 20:37,59.00,996.02,1025.90,248,3.08,-4.15,-82,1
1678995765,2023-03-16 20:42,58.63,996.03,1025.91,248,3.15,-4.17,-82,1
1678996066,2023-03-16 20:47,58.47,996.11,1025.99,248,3.20,-4.16,-81,1
1678996366,2023-03-16 20:52,58.11,996.09,1025.97,248,3.17,-4.27,-81,1
1678996666,2023-03-16 20:57,58.08,996.05,1025.93,248,3.17,-4.28,-81,1
1678996966,2023-03-16 21:02,58.15,996.06,1025.93,248,3.14,-4.29,-82,1
1678997266,2023-03-16 21:07,58.47,996.09,1025.97,248,3.01,-4.34,-81,1
1678997566,2023-03-16 21:12,58.17,996.07,1025.95,248,2.97,-4.45,-82,1
1678997866,2023-03-16 21:17,57.66,996.07,1025.94,248,3.07,-4.47,-81,1
1678998166,2023-03-16 21:22,58.30,996.10,1025.98,248,2.89,-4.49,-81,1
1678998466,2023-03-16 21:27,58.42,996.16,1026.04,248,2.90,-4.46,-81,1
1678998766,2023-03-16 21:32,58.10,996.16,1026.04,248,3.02,-4.42,-81,1
1678999066,2023-03-16 21:37,58.64,996.23,1026.11,248,2.94,-4.37,-80,1
1678999366,2023-03-16 21:42,59.21,996.22,1026.10,248,2.72,-4.45,-81,1
1678999666,2023-03-16 21:47,59.53,996.22,1026.10,248,2.63,-4.46,-81,1
1678999966,2023-03-16 21:52,59.40,996.15,1026.03,248,2.75,-4.38,-81,1
1679000266,2023-03-16 21:57,59.69,996.10,1025.98,248,2.70,-4.36,-82,1
1679000566,2023-03-16 22:02,59.80,996.09,1025.97,248,2.65,-4.38,-81,1
1679000866,2023-03-16 22:07,59.00,996.08,1025.95,248,2.77,-4.45,-81,1
1679001166,2023-03-16 22:12,59.79,996.11,1025.99,248,2.53,-4.50,-82,1
1679001466,2023-03-16 22:17,60.67,996.22,1026.10,248,2.32,-4.50,-81,1
1679001766,2023-03-16 22:22,60.53,996.28,1026.16,248,2.37,-4.49,-82,1
1679002066,2023-03-16 22:27,60.77,996.29,1026.17,248,2.23,-4.57,-82,1
1679002366,2023-03-16 22:32,61.26,996.31,1026.19,248,2.10,-4.58,-83,1
1679002667,2023-03-16 22:37,61.74,996.34,1026.22,248,1.96,-4.61,-82,1
1679002967,2023-03-16 22:42,62.01,996.34,1026.22,248,1.87,-4.64,-82,1
1679003267,2023-03-16 22:47,62.25,996.35,1026.23,248,1.83,-4.62,-81,1
1679003567,2023-03-16 22:52,62.72,996.37,1026.25,248,1.78,-4.57,-82,1
1679003867,2023-03-16 22:57,63.09,996.32,1026.20,248,1.73,-4.54,-81,1
1679004167,2023-03-16 23:02,62.47,996.29,1026.17,248,1.73,-4.67,-81,1
1679004467,2023-03-16 23:07,62.70,996.27,1026.15,248,1.73,-4.62,-81,1
1679004767,2023-03-16 23:12,62.96,996.24,1026.12,248,1.62,-4.67,-82,1
1679005067,2023-03-16 23:17,62.84,996.22,1026.10,248,1.58,-4.74,-81,1
1679005367,2023-03-16 23:22,63.12,996.21,1026.09,248,1.50,-4.75,-82,1
1679005667,2023-03-16 23:27,63.33,996.21,1026.09,248,1.43,-4.78,-81,1
1679005967,2023-03-16 23:32,63.64,996.23,1026.11,248,1.33,-4.81,-81,1
1679006267,2023-03-16 23:37,63.49,996.19,1026.07,248,1.31,-4.86,-81,1
1679006567,2023-03-16 23:42,63.49,996.16,1026.03,248,1.38,-4.79,-81,1
1679006867,2023-03-16 23:47,63.28,996.08,1025.96,248,1.33,-4.88,-81,1
1679007167,2023-03-16 23:52,64.04,996.08,1025.96,248,1.32,-4.73,-82,1
1679007467,2023-03-16 23:57,63.91,996.09,1025.97,248,1.27,-4.81,-82,1