1679007767,2023-03-17 00:02,64.04,996.16,1026.04,248,1.27,-4.78,-83,1
1679008067,2023-03-17 00:07,64.24,996.21,1026.09,248,1.14,-4.86,-81,1
1679008367,2023-03-17 00:12,63.97,996.24,1026.12,248,1.07,-4.99,-82,1
1679008667,2023-03-17 00:17,64.74,996.28,1026.16,248,0.96,-4.93,-81,1
1679008967,2023-03-17 00:22,64.98,996.31,1026.19,248,0.96,-4.88,-81,1
1679009268,2023-03-17 00:27,65.02,996.32,1026.20,248,0.80,-5.03,-81,1
1679009568,2023-03-17 00:32,65.21,996.30,1026.18,248,0.78,-5.01,-81,1
1679009868,2023-03-17 00:37,64.83,996.31,1026.19,248,0.82,-5.05,-81,1
1679010168,2023-03-17 00:42,65.24,996.35,1026.23,248,0.78,-5.00,-82,1
1679010468,2023-03-17 00:47,65.30,996.42,1026.30,248,0.70,-5.07,-82,1
1679010768,2023-03-17 00:52,65.49,996.49,1026.37,248,0.68,-5.05,-81,1
1679011068,2023-03-17 00:57,63.68,996.49,1026.37,248,0.89,-5.22,-81,1
1679011368,2023-03-17 01:02,62.90,996.50,1026.38,248,1.00,-5.27,-81,1
1679011668,2023-03-17 01:07,63.69,996.52,1026.40,248,0.81,-5.29,-81,1
1679011968,2023-03-17 01:12,64.33,996.56,1026.44,248,0.67,-5.29,-81,1
1679012268,2023-03-17 01:17,63.53,996.53,1026.41,248,0.78,-5.35,-81,1
1679012568,2023-03-17 01:22,64.35,996.55,1026.43,248,0.54,-5.41,-81,1
1679012868,2023-03-17 01:27,64.12,996.59,1026.47,248,0.63,-5.37,-82,1
1679013168,2023-03-17 01:32,64.83,996.65,1026.53,248,0.48,-5.37,-81,1
1679013468,2023-03-17 01:37,65.51,996.62,1026.50,248,0.31,-5.40,-82,1
1679013768,2023-03-17 01:42,65.53,996.65,1026.53,248,0.22,-5.48,-81,1
1679014068,2023-03-17 01:47,64.52,996.56,1026.44,248,0.37,-5.54,-81,1
1679014368,2023-03-17 01:52,63.74,996.56,1026.44,248,0.48,-5.60,-81,1
1679014668,2023-03-17 01:57,64.56,996.47,1026.35,248,0.28,-5.62,-84,1
1679014968,2023-03-17 02:02,65.44,996.43,1026.31,248,0.17,-5.54,-82,1
1679015268,2023-03-17 02:07,65.51,996.38,1026.26,248,0.08,-5.62,-82,1
1679015568,2023-03-17 02:12,65.27,996.23,1026.11,248,0.10,-5.65,-82,1
1679015868,2023-03-17 02:17,65.11,996.16,1026.04,248,0.13,-5.65,-83,1
1679016169,2023-03-17 02:22,65.05,996.18,1026.06,248,0.16,-5.63,-83,1
1679016469,2023-03-17 02:27,65.25,996.17,1026.05,248,0.18,-5.57,-81,1
1679016769,2023-03-17 02:32,65.59,996.12,1026.00,248,0.07,-5.61,-83,1
1679017069,2023-03-17 02:37,65.98,996.13,1026.01,248,-0.05,-5.65,-81,1
1679017369,2023-03-17 02:42,65.70,996.06,1025.94,248,-0.02,-5.67,-82,1
1679017669,2023-03-17 02:47,65.94,996.01,1025.89,248,-0.06,-5.66,-82,1
1679017969,2023-03-17 02:52,66.01,995.96,1025.84,248,-0.10,-5.69,-82,1
1679018269,2023-03-17 02:57,65.08,995.92,1025.80,248,0.01,-5.77,-83,1
1679018569,2023-03-17 03:02,64.29,995.93,1025.81,248,0.11,-5.83,-82,1
1679018869,2023-03-17 03:07,63.47,995.86,1025.74,248,0.10,-6.01,-82,1
1679019169,2023-03-17 03:12,63.52,995.90,1025.78,248,-0.02,-6.12,-82,1
1679019469,2023-03-17 03:17,64.93,995.97,1025.85,248,-0.30,-6.10,-82,1
1679019769,2023-03-17 03:22,65.26,995.97,1025.85,248,-0.41,-6.13,-82,1
1679020069,2023-03-17 03:27,65.15,995.94,1025.82,248,-0.48,-6.22,-82,1
1679020369,2023-03-17 03:32,64.64,995.97,1025.85,248,-0.45,-6.30,-83,1
1679020669,2023-03-17 03:37,64.11,996.01,1025.89,248,-0.32,-6.28,-82,1
1679020969,2023-03-17 03:42,64.83,996.02,1025.90,248,-0.43,-6.24,-83,1
1679021269,2023-03-17 03:47,65.56,996.07,1025.95,248,-0.62,-6.27,-83,1
1679021569,2023-03-17 03:52,66.13,996.05,1025.93,248,-0.73,-6.27,-82,1
1679021869,2023-03-17 03:57,66.42,995.93,1025.81,248,-0.78,-6.26,-84,1
1679022169,2023-03-17 04:02,66.39,995.95,1025.83,248,-0.74,-6.22,-83,1
1679022469,2023-03-17 04:07,66.33,995.93,1025.81,248,-0.67,-6.17,-82,1
1679022769,2023-03-17 04:12,66.53,995.94,1025.82,248,-0.63,-6.09,-83,1
1679023069,2023-03-17 04:17,65.79,996.03,1025.91,248,-0.59,-6.20,-82,1
1679023370,2023-03-17 04:22,65.00,996.05,1025.93,248,-0.52,-6.29,-82,1
1679023670,2023-03-17 04:27,65.25,996.08,1025.96,248,-0.61,-6.33,-83,1
1679023970,2023-03-17 04:32,65.64,996.08,1025.95,248,-0.67,-6.31,-83,1
1679024270,2023-03-17 04:37,64.34,996.03,1025.91,248,-0.51,-6.41,-82,1
1679024570,2023-03-17 04:42,64.64,996.01,1025.89,248,-0.51,-6.35,-82,1
1679024870,2023-03-17 04:47,64.83,996.02,1025.90,248,-0.48,-6.29,-82,1
1679025170,2023-03-17 04:52,64.43,996.00,1025.88,248,-0.46,-6.35,-81,1
1679025470,2023-03-17 04:57,64.24,995.97,1025.84,248,-0.48,-6.41,-81,1
1679025770,2023-03-17 05:02,64.68,996.11,1025.99,248,-0.61,-6.44,-82,1
1679026070,2023-03-17 05:07,64.71,996.08,1025.96,248,-0.58,-6.41,-82,1
1679026370,2023-03-17 05:12,65.14,995.96,1025.84,248,-0.56,-6.30,-82,1
1679026670,2023-03-17 05:17,65.51,995.89,1025.77,248,-0.62,-6.28,-82,1
1679026970,2023-03-17 05:22,65.50,995.93,1025.81,248,-0.68,-6.34,-82,1
1679027270,2023-03-17 05:27,65.61,995.89,1025.77,248,-0.62,-6.26,-81,1
1679027570,2023-03-17 05:32,66.29,995.91,1025.79,248,-0.54,-6.05,-82,1
1679027870,2023-03-17 05:37,66.31,996.02,1025.90,248,-0.42,-5.93,-81,1
1679028170,2023-03-17 05:42,66.24,996.06,1025.94,248,-0.32,-5.85,-82,1
1679028470,2023-03-17 05:47,66.13,996.13,1026.01,248,-0.35,-5.90,-82,1
1679028770,2023-03-17 05:52,65.84,996.18,1026.06,248,-0.49,-6.09,-82,1
1679029070,2023-03-17 05:57,66.11,996.12,1026.00,248,-0.49,-6.04,-82,1
1679029370,2023-03-17 06:02,65.73,996.04,1025.92,248,-0.28,-5.92,-83,1
1679029670,2023-03-17 06:07,66.04,996.15,1026.03,248,-0.08,-5.66,-82,1
1679029970,2023-03-17 06:12,64.01,996.18,1026.06,248,0.77,-5.26,-82,1
1679030271,2023-03-17 06:17,61.80,996.10,1025.98,248,1.49,-5.04,-82,1
1679030571,2023-03-17 06:22,59.30,996.20,1026.08,248,2.43,-4.70,-82,1
1679030871,2023-03-17 06:27,56.36,996.13,1026.01,248,3.50,-4.37,-83,1
1679031171,2023-03-17 06:32,53.71,996.10,1025.98,248,4.42,-4.15,-81,1
1679031471,2023-03-17 06:37,51.75,996.18,1026.06,248,5.27,-3.85,-83,1
1679031771,2023-03-17 06:42,49.73,996.25,1026.13,248,5.78,-3.91,-82,1
1679032071,2023-03-17 06:47,49.53,996.28,1026.16,248,6.24,-3.54,-82,1
1679032371,2023-03-17 06:52,47.63,996.26,1026.14,248,7.01,-3.35,-82,1
1679032671,2023-03-17 06:57,45.70,996.24,1026.12,248,7.80,-3.18,-83,1
1679032971,2023-03-17 07:02,43.64,996.11,1025.99,248,8.16,-3.47,-83,1
1679033271,2023-03-17 07:07,43.13,996.11,1025.99,248,8.49,-3.33,-79,1
1679033571,2023-03-17 07:12,43.35,996.11,1025.99,248,8.69,-3.08,-78,1
1679033871,2023-03-17 07:17,42.63,996.05,1025.93,248,9.02,-3.01,-80,1
1679034171,2023-03-17 07:22,42.40,996.09,1025.97,248,9.39,-2.74,-81,1
1679034471,2023-03-17 07:27,40.06,996.11,1025.99,248,9.82,-3.12,-82,1
1679034771,2023-03-17 07:32,39.26,996.22,1026.10,248,10.27,-2.98,-77,1
1679035071,2023-03-17 07:37,37.38,996.19,1026.07,248,10.73,-3.23,-79,1
1679035371,2023-03-17 07:42,37.48,996.25,1026.13,248,11.06,-2.90,-80,1
1679035671,2023-03-17 07:47,37.02,996.21,1026.09,248,11.52,-2.66,-79,1
1679035971,2023-03-17 07:52,35.87,996.23,1026.11,248,11.84,-2.80,-78,1
1679036271,2023-03-17 07:57,34.61,996.21,1026.09,248,12.14,-3.01,-80,1
1679036571,2023-03-17 08:02,35.05,996.11,1025.99,248,12.44,-2.57,-81,1
1679036871,2023-03-17 08:07,33.48,996.11,1025.99,248,12.84,-2.84,-82,1
1679037171,2023-03-17 08:12,34.81,996.08,1025.96,248,13.10,-2.08,-80,1
1679037472,2023-03-17 08:17,33.21,996.17,1026.05,248,13.40,-2.45,-79,1
1679037772,2023-03-17 08:22,32.60,996.08,1025.96,248,13.59,-2.54,-81,1
1679038072,2023-03-17 08:27,31.44,996.11,1025.99,248,13.64,-2.98,-81,1
1679038372,2023-03-17 08:32,30.88,996.07,1025.95,248,13.93,-2.97,-80,1
1679038672,2023-03-17 08:37,30.36,996.14,1026.02,248,13.62,-3.47,-81,1
1679038972,2023-03-17 08:42,31.13,996.18,1026.06,248,13.70,-3.06,-80,1
1679039272,2023-03-17 08:47,30.03,996.13,1026.01,248,14.20,-3.11,-78,1
1679039572,2023-03-17 08:52,28.99,996.05,1025.93,248,14.60,-3.23,-79,1
1679039872,2023-03-17 08:57,29.20,996.11,1025.99,248,14.57,-3.16,-80,1
1679040172,2023-03-17 09:02,30.73,996.18,1026.06,248,14.76,-2.31,-79,1
1679040472,2023-03-17 09:07,29.00,996.21,1026.09,248,14.88,-2.99,-80,1
1679040772,2023-03-17 09:12,28.40,996.22,1026.10,248,14.95,-3.21,-77,1
1679041072,2023-03-17 09:17,28.75,996.23,1026.11,248,15.03,-2.98,-77,1
1679041372,2023-03-17 09:22,28.09,996.19,1026.06,248,15.32,-3.04,-78,1
1679041672,2023-03-17 09:27,28.12,996.19,1026.07,248,15.44,-2.92,-81,1
1679041973,2023-03-17 09:32,26.17,996.17,1026.05,248,15.56,-3.77,-79,1
1679042273,2023-03-17 09:37,27.44,996.19,1026.07,248,15.87,-2.88,-79,1
1679042573,2023-03-17 09:42,26.39,996.12,1026.00,248,15.77,-3.48,-79,1
1679042873,2023-03-17 09:47,26.23,996.09,1025.97,248,15.90,-3.46,-78,1
1679043173,2023-03-17 09:52,27.67,996.18,1026.06,248,15.99,-2.66,-79,1
1679043473,2023-03-17 09:57,26.01,996.11,1025.99,248,15.99,-3.49,-80,1
1679043773,2023-03-17 10:02,25.64,996.26,1026.14,248,15.86,-3.80,-81,1
1679044073,2023-03-17 10:07,25.66,996.17,1026.05,248,16.07,-3.60,-79,1
1679044373,2023-03-17 10:12,24.55,996.19,1026.07,248,15.93,-4.31,-79,1
1679044673,2023-03-17 10:17,24.98,996.08,1025.96,248,15.88,-4.13,-80,1
1679044973,2023-03-17 10:22,25.43,996.11,1025.99,248,15.69,-4.05,-79,1
1679045273,2023-03-17 10:27,25.03,996.11,1025.99,248,15.57,-4.36,-79,1
1679045573,2023-03-17 10:32,25.80,996.14,1026.02,248,15.23,-4.25,-80,1
1679045873,2023-03-17 10:37,26.96,996.05,1025.93,248,15.02,-3.84,-79,1
1679046173,2023-03-17 10:42,26.15,995.97,1025.85,248,14.67,-4.55,-79,1
1679046473,2023-03-17 10:47,27.67,995.91,1025.79,248,14.44,-4.00,-78,1
1679046773,2023-03-17 10:52,25.38,995.92,1025.79,248,14.60,-5.00,-80,1
1679047073,2023-03-17 10:57,28.00,996.03,1025.91,248,14.49,-3.79,-80,1
1679047373,2023-03-17 11:02,24.82,995.76,1025.64,248,14.42,-5.45,-78,1
1679047673,2023-03-17 11:07,24.96,995.72,1025.60,248,14.73,-5.11,-77,1
1679047973,2023-03-17 11:12,25.74,995.69,1025.57,248,14.87,-4.59,-79,1
1679048273,2023-03-17 11:17,24.36,995.43,1025.31,248,14.83,-5.35,-79,1
1679048574,2023-03-17 11:22,24.68,995.49,1025.37,248,14.64,-5.34,-80,1
1679048874,2023-03-17 11:27,24.42,995.42,1025.30,248,14.16,-5.89,-79,1
1679049174,2023-03-17 11:32,25.60,995.49,1025.37,248,14.27,-5.17,-79,1
1679049474,2023-03-17 11:37,26.92,995.61,1025.49,248,14.15,-4.61,-79,1
1679049774,2023-03-17 11:42,25.91,995.69,1025.57,248,13.95,-5.29,-82,1
1679050074,2023-03-17 11:47,27.37,995.72,1025.60,248,13.79,-4.70,-81,1
1679050374,2023-03-17 11:52,26.73,995.59,1025.47,248,13.49,-5.27,-79,1
1679050674,2023-03-17 11:57,26.37,995.44,1025.32,248,13.14,-5.75,-78,1
1679050974,2023-03-17 12:02,27.28,995.31,1025.19,248,13.11,-5.33,-80,1
1679051274,2023-03-17 12:07,27.47,995.27,1025.15,248,12.54,-5.73,-79,1
1679051574,2023-03-17 12:12,28.06,995.18,1025.06,248,12.23,-5.72,-80,1
1679051874,2023-03-17 12:17,27.01,995.11,1024.99,248,12.06,-6.36,-81,1
1679052174,2023-03-17 12:22,27.69,995.16,1025.04,248,12.17,-5.94,-80,1
1679052474,2023-03-17 12:27,27.59,995.11,1024.99,248,12.10,-6.05,-83,1
1679052774,2023-03-17 12:32,28.46,994.98,1024.86,248,11.95,-5.78,-83,1
1679053074,2023-03-17 12:37,27.14,995.07,1024.95,248,11.79,-6.53,-80,1
1679053374,2023-03-17 12:42,29.83,995.02,1024.90,248,11.94,-5.17,-81,1
1679053674,2023-03-17 12:47,28.37,994.85,1024.73,248,11.99,-5.78,-79,1
1679053974,2023-03-17 12:52,28.87,994.80,1024.68,248,11.92,-5.61,-81,1
1679054274,2023-03-17 12:57,28.71,994.61,1024.49,248,11.83,-5.77,-80,1
1679054574,2023-03-17 13:02,27.57,994.71,1024.59,248,11.58,-6.51,-82,1
1679054874,2023-03-17 13:07,28.76,994.70,1024.58,248,11.29,-6.21,-79,1
1679055174,2023-03-17 13:12,29.55,994.69,1024.57,248,11.33,-5.82,-82,1
1679055474,2023-03-17 13:17,27.86,994.56,1024.44,248,11.25,-6.66,-86,1
1679055774,2023-03-17 13:22,27.92,994.45,1024.33,248,11.36,-6.53,-80,1
1679056074,2023-03-17 13:27,28.58,994.40,1024.28,248,11.20,-6.37,-80,1
1679056375,2023-03-17 13:32,29.21,994.44,1024.32,248,11.25,-6.04,-80,1
1679056675,2023-03-17 13:37,29.17,994.53,1024.41,248,11.26,-6.05,-82,1
1679056975,2023-03-17 13:42,28.78,994.40,1024.28,248,11.22,-6.26,-82,1
1679057275,2023-03-17 13:47,29.84,994.46,1024.34,248,11.15,-5.85,-82,1
1679057575,2023-03-17 13:52,31.55,994.40,1024.28,248,10.99,-5.25,-79,1
1679057875,2023-03-17 13:57,30.85,994.24,1024.12,248,11.04,-5.51,-79,1
1679058175,2023-03-17 14:02,30.82,994.22,1024.10,248,11.09,-5.47,-80,1
1679058475,2023-03-17 14:07,30.01,994.16,1024.04,248,10.97,-5.93,-82,1
1679058775,2023-03-17 14:12,31.71,994.20,1024.08,248,11.09,-5.10,-81,1
1679059075,2023-03-17 14:17,30.91,994.02,1023.90,248,11.06,-5.46,-81,1
1679059375,2023-03-17 14:22,29.59,994.01,1023.89,248,10.82,-6.24,-79,1
1679059675,2023-03-17 14:27,29.74,994.04,1023.92,248,10.77,-6.22,-80,1
1679059975,2023-03-17 14:32,29.33,993.88,1023.76,248,10.66,-6.50,-81,1
1679060275,2023-03-17 14:37,29.77,994.21,1024.09,248,10.68,-6.29,-80,1
1679060575,2023-03-17 14:42,29.45,994.03,1023.91,248,10.64,-6.47,-81,1
1679060875,2023-03-17 14:47,29.05,993.96,1023.84,248,10.63,-6.65,-83,1
1679061175,2023-03-17 14:52,31.38,994.00,1023.88,248,10.58,-5.69,-79,1
1679061475,2023-03-17 14:57,29.09,994.01,1023.89,248,10.60,-6.66,-82,1
1679061775,2023-03-17 15:02,30.48,994.04,1023.92,248,10.59,-6.06,-81,1
1679062075,2023-03-17 15:07,29.31,994.04,1023.92,248,10.50,-6.65,-78,1
1679062375,2023-03-17 15:12,29.54,993.89,1023.77,248,10.28,-6.74,-81,1
1679062675,2023-03-17 15:17,30.98,993.67,1023.55,248,10.31,-6.09,-83,1
1679062975,2023-03-17 15:22,30.49,993.53,1023.41,248,10.21,-6.39,-80,1
1679063275,2023-03-17 15:27,30.85,993.47,1023.35,248,10.17,-6.27,-79,1
1679063575,2023-03-17 15:32,30.84,993.48,1023.36,248,10.14,-6.30,-80,1
1679063876,2023-03-17 15:37,29.98,993.37,1023.25,248,10.07,-6.73,-81,1
1679064176,2023-03-17 15:42,29.27,993.22,1023.10,248,9.93,-7.16,-80,1
1679064476,2023-03-17 15:47,29.29,993.17,1023.05,248,9.85,-7.22,-80,1
1679064776,2023-03-17 15:52,30.42,993.16,1023.04,248,9.87,-6.71,-79,1
1679065076,2023-03-17 15:57,30.00,993.08,1022.96,248,9.88,-6.89,-81,1
1679065376,2023-03-17 16:02,30.87,993.10,1022.98,248,10.02,-6.39,-79,1
1679065676,2023-03-17 16:07,31.43,993.14,1023.02,248,10.06,-6.12,-81,1
1679065976,2023-03-17 16:12,30.97,993.09,1022.97,248,9.99,-6.37,-80,1
1679066276,2023-03-17 16:17,31.67,993.08,1022.96,248,9.94,-6.13,-80,1
1679066576,2023-03-17 16:22,30.85,993.02,1022.90,248,9.75,-6.63,-82,1
1679066876,2023-03-17 16:27,31.32,993.16,1023.04,248,9.64,-6.53,-82,1
1679067176,2023-03-17 16:32,30.70,993.02,1022.90,248,9.46,-6.95,-81,1
1679067476,2023-03-17 16:37,31.75,992.99,1022.87,248,9.36,-6.60,-84,1
1679067776,2023-03-17 16:42,32.42,992.98,1022.86,248,9.19,-6.48,-82,1
1679068076,2023-03-17 16:47,31.18,992.90,1022.78,248,9.06,-7.10,-82,1
1679068376,2023-03-17 16:52,31.44,992.84,1022.72,248,8.95,-7.09,-80,1
1679068676,2023-03-17 16:57,32.04,992.89,1022.77,248,8.87,-6.92,-82,1
1679068976,2023-03-17 17:02,32.56,992.93,1022.81,248,8.81,-6.76,-79,1
1679069276,2023-03-17 17:07,32.95,993.00,1022.88,248,8.72,-6.68,-79,1
1679069576,2023-03-17 17:12,32.56,992.84,1022.72,248,8.58,-6.96,-84,1
1679069876,2023-03-17 17:17,32.81,992.86,1022.74,248,8.46,-6.97,-82,1
1679070176,2023-03-17 17:22,33.52,992.95,1022.83,248,8.40,-6.74,-79,1
1679070476,2023-03-17 17:27,33.96,992.96,1022.84,248,8.28,-6.68,-80,1
1679070776,2023-03-17 17:32,34.54,992.89,1022.77,248,8.17,-6.55,-80,1
1679071076,2023-03-17 17:37,35.07,992.95,1022.83,248,8.04,-6.47,-79,1
1679071376,2023-03-17 17:42,35.20,992.94,1022.82,248,7.94,-6.51,-79,1
1679071676,2023-03-17 17:47,35.14,992.96,1022.84,248,7.84,-6.62,-79,1
1679071976,2023-03-17 17:52,35.47,992.93,1022.80,248,7.73,-6.60,-79,1
1679072276,2023-03-17 17:57,36.25,992.85,1022.73,248,7.58,-6.45,-79,1
1679072576,2023-03-17 18:02,36.64,992.83,1022.71,248,7.46,-6.42,-79,1
1679072877,2023-03-17 18:07,36.90,992.87,1022.75,248,7.34,-6.43,-80,1
1679073177,2023-03-17 18:12,36.77,992.88,1022.76,248,7.24,-6.57,-79,1
1679073477,2023-03-17 18:17,37.29,992.90,1022.78,248,7.19,-6.43,-79,1
1679073777,2023-03-17 18:22,37.58,992.91,1022.79,248,7.12,-6.39,-79,1
1679074077,2023-03-17 18:27,38.29,992.89,1022.77,248,7.05,-6.21,-79,1
1679074377,2023-03-17 18:32,38.28,992.85,1022.73,248,6.97,-6.28,-80,1
1679074677,2023-03-17 18:37,38.44,992.88,1022.75,248,6.87,-6.32,-80,1
1679074977,2023-03-17 18:42,38.93,992.83,1022.71,248,6.77,-6.24,-79,1
1679075277,2023-03-17 18:47,39.81,992.86,1022.74,248,6.74,-5.97,-80,1
1679075577,2023-03-17 18:52,39.37,992.91,1022.79,248,6.69,-6.17,-79,1
1679075877,2023-03-17 18:57,39.26,992.93,1022.81,248,6.62,-6.27,-80,1
1679076177,2023-03-17 19:02,39.32,992.93,1022.81,248,6.53,-6.33,-80,1
1679076477,2023-03-17 19:07,39.76,992.88,1022.76,248,6.44,-6.26,-79,1
1679076777,2023-03-17 19:12,40.14,992.87,1022.74,248,6.33,-6.24,-79,1
1679077077,2023-03-17 19:17,40.05,992.93,1022.81,248,6.31,-6.28,-79,1
1679077377,2023-03-17 19:22,39.96,992.91,1022.79,248,6.23,-6.38,-79,1
1679077677,2023-03-17 19:27,39.98,992.89,1022.77,248,6.19,-6.41,-80,1
1679077977,2023-03-17 19:32,40.40,992.88,1022.76,248,6.12,-6.34,-80,1
1679078277,2023-03-17 19:37,40.41,992.84,1022.72,248,6.11,-6.35,-80,1
1679078577,2023-03-17 19:42,40.98,992.83,1022.71,248,6.08,-6.19,-80,1
1679078877,2023-03-17 19:47,41.35,992.84,1022.72,248,6.03,-6.12,-80,1
1679079177,2023-03-17 19:52,41.95,992.80,1022.68,248,5.97,-5.99,-80,1
1679079477,2023-03-17 19:57,42.27,992.81,1022.69,248,5.98,-5.88,-80,1
1679079777,2023-03-17 20:02,42.60,992.77,1022.65,248,5.94,-5.81,-80,1
1679080077,2023-03-17 20:07,43.00,992.73,1022.61,248,5.89,-5.73,-80,1
1679080377,2023-03-17 20:12,43.29,992.73,1022.61,248,5.85,-5.68,-80,1
1679080677,2023-03-17 20:17,43.64,992.73,1022.61,248,5.79,-5.63,-80,1
1679080978,2023-03-17 20:22,43.76,992.71,1022.59,248,5.72,-5.66,-79,1
1679081278,2023-03-17 20:27,44.03,992.60,1022.48,248,5.68,-5.61,-80,1
1679081578,2023-03-17 20:32,44.40,992.67,1022.55,248,5.64,-5.54,-80,1
1679081878,2023-03-17 20:37,44.67,992.62,1022.50,248,5.55,-5.54,-80,1
1679082178,2023-03-17 20:42,44.75,992.58,1022.46,248,5.53,-5.54,-79,1
1679082478,2023-03-17 20:47,44.87,992.60,1022.48,248,5.46,-5.57,-79,1
1679082778,2023-03-17 20:52,45.06,992.61,1022.49,248,5.44,-5.53,-80,1
1679083378,2023-03-17 21:02,45.37,992.63,1022.51,248,5.35,-5.52,-80,1
1679083678,2023-03-17 21:07,45.65,992.71,1022.59,248,5.33,-5.46,-79,1
1679083978,2023-03-17 21:12,45.78,992.57,1022.45,248,5.29,-5.46,-79,1
1679084278,2023-03-17 21:17,45.92,992.60,1022.48,248,5.23,-5.47,-80,1
1679084578,2023-03-17 21:22,45.83,992.54,1022.42,248,5.22,-5.51,-80,1
1679084878,2023-03-17 21:27,46.21,992.54,1022.42,248,5.18,-5.43,-80,1
1679085178,2023-03-17 21:32,46.13,992.52,1022.40,248,5.18,-5.46,-80,1
1679085478,2023-03-17 21:37,46.28,992.53,1022.41,248,5.14,-5.45,-80,1
1679085778,2023-03-17 21:42,46.54,992.48,1022.36,248,5.08,-5.43,-79,1
1679086078,2023-03-17 21:47,46.52,992.45,1022.33,248,5.05,-5.47,-80,1
1679086378,2023-03-17 21:52,46.44,992.45,1022.33,248,4.99,-5.55,-80,1
1679086678,2023-03-17 21:57,46.60,992.47,1022.35,248,5.02,-5.47,-80,1
1679086978,2023-03-17 22:02,46.57,992.43,1022.31,248,4.98,-5.52,-80,1
1679087278,2023-03-17 22:07,46.72,992.48,1022.36,248,4.91,-5.54,-80,1
1679087578,2023-03-17 22:12,46.75,992.41,1022.29,248,4.87,-5.57,-80,1
1679087878,2023-03-17 22:17,46.79,992.39,1022.27,248,4.85,-5.57,-80,1
1679088178,2023-03-17 22:22,47.05,992.40,1022.28,248,4.80,-5.55,-80,1
1679088478,2023-03-17 22:27,47.20,992.45,1022.33,248,4.77,-5.53,-80,1
1679088778,2023-03-17 22:32,47.31,992.47,1022.35,248,4.72,-5.55,-80,1
1679089079,2023-03-17 22:37,47.57,992.47,1022.35,248,4.67,-5.52,-79,1
1679089379,2023-03-17 22:42,47.75,992.61,1022.49,248,4.61,-5.53,-80,1
1679089679,2023-03-17 22:47,47.67,992.60,1022.48,248,4.59,-5.57,-80,1
1679089979,2023-03-17 22:52,47.88,992.60,1022.48,248,4.54,-5.56,-80,1
1679090279,2023-03-17 22:57,47.92,992.57,1022.45,248,4.52,-5.56,-80,1
1679090579,2023-03-17 23:02,47.79,992.56,1022.44,248,4.50,-5.62,-80,1
1679090879,2023-03-17 23:07,47.83,992.57,1022.45,248,4.46,-5.64,-80,1
1679091179,2023-03-17 23:12,47.94,992.54,1022.42,248,4.41,-5.66,-80,1
1679091479,2023-03-17 23:17,47.92,992.49,1022.37,248,4.41,-5.66,-80,1
1679091779,2023-03-17 23:22,48.12,992.45,1022.33,248,4.38,-5.64,-80,1
1679092079,2023-03-17 23:27,48.11,992.41,1022.29,248,4.34,-5.68,-80,1
1679092379,2023-03-17 23:32,47.88,992.37,1022.25,248,4.29,-5.79,-80,1
1679092679,2023-03-17 23:37,47.98,992.35,1022.23,248,4.27,-5.78,-80,1
1679092979,2023-03-17 23:42,48.01,992.30,1022.18,248,4.25,-5.79,-80,1
1679093279,2023-03-17 23:47,48.04,992.27,1022.15,248,4.21,-5.82,-80,1
1679093579,2023-03-17 23:52,47.96,992.27,1022.15,248,4.19,-5.86,-80,1
1679093879,2023-03-17 23:57,47.85,992.31,1022.19,248,4.17,-5.90,-80,1