1679094179,2023-03-18 00:02,47.84,992.30,1022.18,248,4.12,-5.96,-80,1
1679094479,2023-03-18 00:07,47.81,992.33,1022.21,248,4.10,-5.98,-80,1
1679094779,2023-03-18 00:12,47.79,992.24,1022.11,248,4.07,-6.02,-80,1
1679095079,2023-03-18 00:17,47.92,992.11,1021.99,248,4.03,-6.01,-80,1
1679095379,2023-03-18 00:22,48.02,992.09,1021.97,248,4.02,-6.00,-80,1
1679095679,2023-03-18 00:27,48.15,992.10,1021.98,248,3.97,-6.01,-80,1
1679095979,2023-03-18 00:32,48.15,992.18,1022.06,248,3.93,-6.04,-80,1
1679096280,2023-03-18 00:38,48.26,992.10,1021.98,248,3.88,-6.06,-80,1
1679096580,2023-03-18 00:43,48.30,992.06,1021.94,248,3.87,-6.06,-80,1
1679096880,2023-03-18 00:48,48.41,992.07,1021.95,248,3.82,-6.08,-80,1
1679097180,2023-03-18 00:53,48.68,992.03,1021.91,248,3.80,-6.02,-80,1
1679097480,2023-03-18 00:58,48.84,991.94,1021.82,248,3.72,-6.05,-80,1
1679097780,2023-03-18 01:03,49.01,991.86,1021.74,248,3.67,-6.05,-80,1
1679098080,2023-03-18 01:08,49.06,991.90,1021.78,248,3.66,-6.05,-80,1
1679098380,2023-03-18 01:13,49.24,991.69,1021.57,248,3.60,-6.06,-80,1
1679098680,2023-03-18 01:18,49.67,991.66,1021.54,248,3.57,-5.97,-80,1
1679098980,2023-03-18 01:23,49.60,991.72,1021.59,248,3.51,-6.04,-80,1
1679099280,2023-03-18 01:28,49.71,991.69,1021.56,248,3.48,-6.04,-80,1
1679099580,2023-03-18 01:33,49.72,991.62,1021.50,248,3.48,-6.04,-80,1
1679099880,2023-03-18 01:38,49.68,991.47,1021.35,248,3.47,-6.06,-80,1
1679100180,2023-03-18 01:43,49.91,991.45,1021.33,248,3.46,-6.01,-80,1
1679100480,2023-03-18 01:48,49.97,991.40,1021.27,248,3.41,-6.04,-80,1
1679100780,2023-03-18 01:53,49.84,991.37,1021.25,248,3.45,-6.04,-80,1
1679101080,2023-03-18 01:58,49.84,991.38,1021.26,248,3.44,-6.05,-80,1
1679101380,2023-03-18 02:03,49.81,991.36,1021.24,248,3.45,-6.04,-80,1
1679101680,2023-03-18 02:08,49.61,991.35,1021.23,248,3.43,-6.12,-80,1
1679101980,2023-03-18 02:13,49.76,991.28,1021.15,248,3.45,-6.06,-80,1
1679102280,2023-03-18 02:18,49.48,991.27,1021.15,248,3.48,-6.10,-80,1
1679102580,2023-03-18 02:23,49.49,991.26,1021.14,248,3.48,-6.10,-80,1
1679102880,2023-03-18 02:28,49.43,991.24,1021.12,248,3.49,-6.11,-80,1
1679103181,2023-03-18 02:33,49.32,991.27,1021.15,248,3.51,-6.12,-80,1
1679103481,2023-03-18 02:38,49.44,991.17,1021.05,248,3.51,-6.08,-80,1
1679103781,2023-03-18 02:43,49.43,991.13,1021.01,248,3.52,-6.08,-80,1
1679104081,2023-03-18 02:48,49.24,991.08,1020.96,248,3.53,-6.12,-80,1
1679104381,2023-03-18 02:53,49.38,991.05,1020.93,248,3.50,-6.11,-80,1
1679104681,2023-03-18 02:58,49.42,991.02,1020.90,248,3.49,-6.11,-80,1
1679104981,2023-03-18 03:03,49.32,991.01,1020.89,248,3.46,-6.16,-80,1
1679105281,2023-03-18 03:08,49.30,991.02,1020.90,248,3.44,-6.19,-80,1
1679105581,2023-03-18 03:13,49.73,990.99,1020.87,248,3.40,-6.11,-80,1
1679105881,2023-03-18 03:18,49.74,991.01,1020.89,248,3.36,-6.14,-80,1
1679106181,2023-03-18 03:23,49.84,991.03,1020.91,248,3.33,-6.15,-80,1
1679106481,2023-03-18 03:28,49.93,991.03,1020.91,248,3.26,-6.19,-80,1
1679106781,2023-03-18 03:33,50.11,991.00,1020.88,248,3.23,-6.17,-80,1
1679107081,2023-03-18 03:38,50.03,990.90,1020.78,248,3.20,-6.22,-80,1
1679107381,2023-03-18 03:43,50.07,990.88,1020.76,248,3.16,-6.24,-80,1
1679107681,2023-03-18 03:48,49.98,990.87,1020.75,248,3.12,-6.31,-80,1
1679107981,2023-03-18 03:53,50.26,990.94,1020.82,248,3.12,-6.23,-80,1
1679108281,2023-03-18 03:58,50.24,990.99,1020.87,248,3.08,-6.27,-80,1
1679108581,2023-03-18 04:03,50.15,990.96,1020.84,248,3.07,-6.31,-79,1
1679108881,2023-03-18 04:08,50.46,990.89,1020.77,248,3.01,-6.28,-80,1
1679109181,2023-03-18 04:13,50.54,990.85,1020.73,248,2.97,-6.30,-80,1
1679109481,2023-03-18 04:18,50.60,990.79,1020.67,248,2.93,-6.32,-80,1
1679109781,2023-03-18 04:23,50.72,990.79,1020.67,248,2.88,-6.34,-80,1
1679110081,2023-03-18 04:28,50.74,990.83,1020.71,248,2.84,-6.37,-80,1
1679110381,2023-03-18 04:33,50.82,990.80,1020.68,248,2.80,-6.38,-80,1
1679110682,2023-03-18 04:38,50.86,990.85,1020.73,248,2.77,-6.40,-80,1
1679110982,2023-03-18 04:43,50.89,990.91,1020.79,248,2.75,-6.41,-80,1
1679111282,2023-03-18 04:48,50.92,990.94,1020.82,248,2.71,-6.44,-80,1
1679111582,2023-03-18 04:53,51.04,990.91,1020.79,248,2.67,-6.45,-80,1
1679111882,2023-03-18 04:58,51.20,990.90,1020.78,248,2.65,-6.42,-80,1
1679112182,2023-03-18 05:03,51.42,990.97,1020.85,248,2.61,-6.41,-80,1
1679112482,2023-03-18 05:08,51.59,990.86,1020.74,248,2.57,-6.40,-79,1
1679112782,2023-03-18 05:13,51.78,990.92,1020.80,248,2.51,-6.41,-79,1
1679113082,2023-03-18 05:18,52.21,990.89,1020.77,248,2.43,-6.37,-79,1
1679113382,2023-03-18 05:23,52.41,990.89,1020.77,248,2.36,-6.39,-79,1
1679113682,2023-03-18 05:28,52.63,990.88,1020.76,248,2.32,-6.37,-79,1
1679113982,2023-03-18 05:33,53.09,990.86,1020.74,248,2.26,-6.31,-79,1
1679114282,2023-03-18 05:38,52.95,990.87,1020.75,248,2.27,-6.34,-79,1
1679114582,2023-03-18 05:43,53.52,990.85,1020.73,248,2.22,-6.25,-79,1
1679114882,2023-03-18 05:48,53.13,990.87,1020.75,248,2.24,-6.32,-79,1
1679115182,2023-03-18 05:53,53.14,990.88,1020.76,248,2.25,-6.31,-79,1
1679115482,2023-03-18 05:58,53.08,990.91,1020.79,248,2.29,-6.29,-79,1
1679115782,2023-03-18 06:03,52.73,990.89,1020.77,248,2.39,-6.28,-79,1
1679116082,2023-03-18 06:08,52.28,990.85,1020.73,248,2.71,-6.10,-79,1
1679116382,2023-03-18 06:13,50.59,990.88,1020.76,248,3.21,-6.06,-79,1
1679116682,2023-03-18 06:18,49.04,990.84,1020.72,248,4.00,-5.74,-79,1
1679116982,2023-03-18 06:23,45.84,990.77,1020.65,248,5.08,-5.63,-80,1
1679117282,2023-03-18 06:28,43.56,990.88,1020.76,248,5.87,-5.58,-79,1
1679117582,2023-03-18 06:33,42.42,990.89,1020.77,248,6.21,-5.62,-79,1
1679117882,2023-03-18 06:38,42.04,990.88,1020.76,248,6.28,-5.68,-79,1
1679118182,2023-03-18 06:43,41.51,990.93,1020.81,248,6.15,-5.96,-80,1
1679118483,2023-03-18 06:48,42.16,990.89,1020.77,248,5.80,-6.08,-79,1
1679118783,2023-03-18 06:53,43.21,990.97,1020.85,248,5.54,-5.99,-79,1
1679119083,2023-03-18 06:58,40.50,991.04,1020.92,248,6.71,-5.78,-79,1
1679119383,2023-03-18 07:03,40.09,990.88,1020.76,248,7.56,-5.15,-79,1
1679119683,2023-03-18 07:08,38.71,990.89,1020.77,248,8.01,-5.20,-80,1
1679119983,2023-03-18 07:13,38.64,990.91,1020.79,248,7.87,-5.35,-80,1
1679120283,2023-03-18 07:18,38.48,990.91,1020.79,248,7.80,-5.47,-79,1
1679120583,2023-03-18 07:23,38.49,990.89,1020.77,248,7.90,-5.38,-79,1
1679120883,2023-03-18 07:28,38.53,990.97,1020.85,248,7.70,-5.54,-80,1
1679121183,2023-03-18 07:33,38.57,991.00,1020.88,248,7.64,-5.58,-79,1
1679121483,2023-03-18 07:38,38.91,991.00,1020.88,248,7.69,-5.42,-79,1
1679121783,2023-03-18 07:43,38.54,990.98,1020.86,248,7.81,-5.44,-80,1
1679122083,2023-03-18 07:48,38.50,991.00,1020.88,248,8.07,-5.22,-80,1
1679122383,2023-03-18 07:53,37.24,991.02,1020.90,248,8.63,-5.16,-79,1
1679122683,2023-03-18 07:58,36.16,991.02,1020.90,248,9.22,-5.02,-80,1
1679122983,2023-03-18 08:03,35.02,991.15,1021.03,248,9.56,-5.14,-80,1
1679123283,2023-03-18 08:08,34.07,991.13,1021.01,248,9.94,-5.17,-79,1
1679123583,2023-03-18 08:13,34.09,991.19,1021.07,248,10.16,-4.96,-79,1
1679123883,2023-03-18 08:18,34.32,991.26,1021.14,248,10.47,-4.60,-79,1
1679124183,2023-03-18 08:23,32.94,991.25,1021.13,248,11.01,-4.67,-79,1
1679124483,2023-03-18 08:28,32.47,991.37,1021.25,248,11.08,-4.80,-80,1
1679124783,2023-03-18 08:33,32.78,991.39,1021.27,248,10.86,-4.87,-79,1
1679125083,2023-03-18 08:38,32.69,991.37,1021.25,248,11.14,-4.66,-79,1
1679125383,2023-03-18 08:43,32.47,991.44,1021.32,248,11.37,-4.54,-79,1
1679125684,2023-03-18 08:48,31.76,991.40,1021.28,248,11.81,-4.45,-79,1
1679125984,2023-03-18 08:53,30.99,991.39,1021.27,248,12.31,-4.34,-79,1
1679126284,2023-03-18 08:58,31.47,991.33,1021.21,248,12.14,-4.28,-79,1
1679126584,2023-03-18 09:03,31.33,991.35,1021.23,248,12.59,-3.95,-79,1
1679126884,2023-03-18 09:08,30.44,991.38,1021.26,248,13.02,-3.95,-80,1
1679127184,2023-03-18 09:13,29.31,991.34,1021.22,248,13.76,-3.82,-80,1
1679127484,2023-03-18 09:18,29.08,991.31,1021.18,248,13.97,-3.74,-79,1
1679127784,2023-03-18 09:23,28.40,991.29,1021.17,248,13.92,-4.10,-80,1
1679128084,2023-03-18 09:28,29.14,991.24,1021.12,248,14.25,-3.47,-80,1
1679128384,2023-03-18 09:33,27.53,991.25,1021.13,248,14.74,-3.80,-80,1
1679128684,2023-03-18 09:38,26.85,991.24,1021.12,248,14.79,-4.09,-79,1
1679128984,2023-03-18 09:43,28.93,991.18,1021.06,248,14.95,-2.96,-79,1
1679129284,2023-03-18 09:48,27.18,991.14,1021.02,248,15.77,-3.09,-79,1
1679129584,2023-03-18 09:53,26.33,991.11,1020.99,248,15.81,-3.48,-79,1
1679129884,2023-03-18 09:58,27.56,991.17,1021.05,248,15.60,-3.05,-79,1
1679130184,2023-03-18 10:03,26.81,991.13,1021.01,248,15.80,-3.25,-79,1
1679130484,2023-03-18 10:08,26.58,991.11,1020.99,248,15.97,-3.21,-79,1
1679130784,2023-03-18 10:13,25.73,991.07,1020.95,248,16.25,-3.42,-80,1
1679131084,2023-03-18 10:18,24.75,991.10,1020.98,248,16.34,-3.85,-80,1
1679131384,2023-03-18 10:23,25.79,990.97,1020.85,248,16.47,-3.20,-80,1
1679131684,2023-03-18 10:28,24.84,990.94,1020.82,248,16.85,-3.37,-79,1
1679131984,2023-03-18 10:33,24.61,990.97,1020.85,248,16.83,-3.51,-79,1
1679132284,2023-03-18 10:38,25.76,990.97,1020.85,248,17.02,-2.74,-79,1
1679132585,2023-03-18 10:43,25.31,990.99,1020.87,248,16.85,-3.12,-79,1
1679132885,2023-03-18 10:48,25.45,991.07,1020.94,248,16.89,-3.02,-80,1
1679133185,2023-03-18 10:53,24.74,991.05,1020.93,248,16.83,-3.45,-79,1
1679133485,2023-03-18 10:58,25.20,990.96,1020.84,248,16.76,-3.26,-79,1
1679133785,2023-03-18 11:03,26.30,990.92,1020.80,248,17.08,-2.41,-79,1
1679134085,2023-03-18 11:08,25.43,990.94,1020.82,248,17.16,-2.80,-79,1
1679134385,2023-03-18 11:13,25.35,990.90,1020.78,248,17.26,-2.75,-80,1
1679134685,2023-03-18 11:18,25.45,990.89,1020.77,248,17.49,-2.50,-80,1
1679134985,2023-03-18 11:23,24.66,990.84,1020.72,248,17.54,-2.88,-81,1
1679135285,2023-03-18 11:28,24.45,990.77,1020.65,248,17.39,-3.13,-80,1
1679135585,2023-03-18 11:33,25.62,990.76,1020.64,248,17.58,-2.34,-81,1
1679135885,2023-03-18 11:38,25.71,990.73,1020.61,248,17.33,-2.50,-81,1
1679136185,2023-03-18 11:43,24.96,990.69,1020.57,248,17.19,-3.02,-81,1
1679136485,2023-03-18 11:48,24.32,990.60,1020.48,248,17.56,-3.05,-80,1
1679136785,2023-03-18 11:53,24.81,990.59,1020.47,248,17.62,-2.73,-80,1
1679137085,2023-03-18 11:58,25.43,990.59,1020.47,248,17.39,-2.60,-81,1
1679137385,2023-03-18 12:03,24.75,990.62,1020.50,248,17.23,-3.10,-81,1
1679137685,2023-03-18 12:08,24.81,990.59,1020.47,248,17.16,-3.12,-81,1
1679137985,2023-03-18 12:13,23.94,990.44,1020.32,248,17.02,-3.72,-80,1
1679138285,2023-03-18 12:18,23.79,990.41,1020.29,248,17.00,-3.82,-80,1
1679138585,2023-03-18 12:23,25.37,990.35,1020.23,248,16.79,-3.14,-81,1
1679138885,2023-03-18 12:28,23.26,990.35,1020.23,248,16.48,-4.56,-80,1
1679139185,2023-03-18 12:33,24.27,990.28,1020.16,248,16.33,-4.13,-81,1
1679139485,2023-03-18 12:38,24.22,990.25,1020.13,248,16.38,-4.11,-81,1
1679139785,2023-03-18 12:43,25.67,990.22,1020.10,248,16.63,-3.12,-81,1
1679140086,2023-03-18 12:48,23.90,990.16,1020.04,248,16.28,-4.37,-80,1
1679140386,2023-03-18 12:53,24.53,990.12,1020.00,248,16.26,-4.04,-79,1
1679140686,2023-03-18 12:58,25.93,990.16,1020.04,248,16.40,-3.18,-79,1
1679140986,2023-03-18 13:03,25.32,990.03,1019.91,248,16.07,-3.78,-79,1
1679141286,2023-03-18 13:08,26.63,990.03,1019.91,248,15.73,-3.40,-80,1
1679141586,2023-03-18 13:13,25.56,990.04,1019.92,248,15.57,-4.08,-79,1
1679141886,2023-03-18 13:18,26.22,990.13,1020.01,248,15.32,-3.96,-79,1
1679142186,2023-03-18 13:23,26.51,990.09,1019.97,248,15.10,-4.00,-79,1
1679142486,2023-03-18 13:28,27.36,990.00,1019.88,248,15.07,-3.60,-79,1
1679142786,2023-03-18 13:33,26.09,990.00,1019.88,248,15.14,-4.18,-79,1
1679143086,2023-03-18 13:38,26.79,989.96,1019.84,248,15.05,-3.90,-79,1
1679143386,2023-03-18 13:43,26.71,989.95,1019.83,248,14.94,-4.03,-79,1
1679143686,2023-03-18 13:48,27.38,989.95,1019.83,248,14.92,-3.72,-79,1
1679143986,2023-03-18 13:53,25.46,989.85,1019.73,248,14.88,-4.72,-79,1
1679144286,2023-03-18 13:58,25.76,989.88,1019.76,248,14.68,-4.74,-79,1
1679144586,2023-03-18 14:03,26.28,989.93,1019.81,248,14.54,-4.59,-80,1
1679144886,2023-03-18 14:08,27.07,989.87,1019.75,248,14.45,-4.28,-80,1
1679145186,2023-03-18 14:13,28.24,989.88,1019.76,248,14.29,-3.85,-80,1
1679145486,2023-03-18 14:18,28.16,989.88,1019.76,248,14.17,-3.99,-79,1
1679145786,2023-03-18 14:23,28.14,989.82,1019.70,248,14.10,-4.06,-81,1
1679146086,2023-03-18 14:28,28.63,989.80,1019.68,248,14.01,-3.91,-81,1
1679146386,2023-03-18 14:33,28.82,989.76,1019.64,248,14.01,-3.83,-81,1
1679146687,2023-03-18 14:38,28.44,989.72,1019.60,248,13.95,-4.05,-79,1
1679146987,2023-03-18 14:43,28.39,989.73,1019.61,248,13.87,-4.15,-80,1
1679147287,2023-03-18 14:48,28.93,989.71,1019.59,248,13.82,-3.94,-80,1
1679147587,2023-03-18 14:53,29.52,989.64,1019.52,248,13.81,-3.67,-79,1
1679147887,2023-03-18 14:58,28.71,989.62,1019.50,248,13.84,-4.02,-79,1
1679148187,2023-03-18 15:03,28.08,989.58,1019.46,248,13.86,-4.30,-79,1
1679148487,2023-03-18 15:08,27.84,989.60,1019.48,248,14.01,-4.28,-79,1
1679148787,2023-03-18 15:13,27.91,989.48,1019.36,248,14.03,-4.23,-80,1
1679149087,2023-03-18 15:18,27.15,989.41,1019.29,248,14.06,-4.58,-80,1
1679149387,2023-03-18 15:23,26.96,989.42,1019.29,248,13.97,-4.74,-79,1
1679149687,2023-03-18 15:28,26.96,989.36,1019.24,248,13.94,-4.77,-80,1
1679149987,2023-03-18 15:33,28.09,989.33,1019.21,248,13.98,-4.19,-81,1
1679150287,2023-03-18 15:38,28.31,989.34,1019.22,248,14.00,-4.07,-81,1
1679150587,2023-03-18 15:43,28.09,989.20,1019.08,248,13.93,-4.24,-81,1
1679150887,2023-03-18 15:48,28.46,989.17,1019.05,248,13.95,-4.04,-81,1
1679151187,2023-03-18 15:53,27.67,989.14,1019.02,248,13.80,-4.55,-81,1
1679151487,2023-03-18 15:58,27.95,989.15,1019.03,248,13.78,-4.43,-81,1
1679151787,2023-03-18 16:03,27.62,989.21,1019.09,248,13.71,-4.65,-81,1
1679152087,2023-03-18 16:08,28.69,989.21,1019.08,248,13.62,-4.22,-79,1
1679152387,2023-03-18 16:13,27.68,989.19,1019.07,248,13.43,-4.86,-80,1
1679152687,2023-03-18 16:18,27.99,989.23,1019.10,248,13.31,-4.82,-80,1
1679152987,2023-03-18 16:23,28.49,989.23,1019.11,248,13.21,-4.67,-80,1
1679153287,2023-03-18 16:28,29.41,989.22,1019.10,248,13.12,-4.33,-80,1
1679153588,2023-03-18 16:33,29.14,989.22,1019.10,248,13.01,-4.54,-80,1
1679153888,2023-03-18 16:38,29.87,989.28,1019.16,248,12.89,-4.32,-80,1
1679154188,2023-03-18 16:43,31.09,989.29,1019.17,248,12.80,-3.87,-80,1
1679154488,2023-03-18 16:48,30.19,989.27,1019.15,248,12.70,-4.34,-80,1
1679154788,2023-03-18 16:53,30.54,989.28,1019.16,248,12.64,-4.24,-80,1
1679155088,2023-03-18 16:58,31.64,989.33,1019.21,248,12.55,-3.85,-80,1
1679155388,2023-03-18 17:03,32.05,989.41,1019.29,248,12.45,-3.76,-79,1
1679155688,2023-03-18 17:08,32.73,989.42,1019.30,248,12.34,-3.58,-79,1
1679155988,2023-03-18 17:13,33.34,989.39,1019.27,248,12.21,-3.45,-79,1
1679156288,2023-03-18 17:18,34.21,989.49,1019.37,248,12.13,-3.18,-79,1
1679156588,2023-03-18 17:23,34.45,989.51,1019.39,248,12.05,-3.15,-79,1
1679156888,2023-03-18 17:28,34.90,989.50,1019.38,248,11.90,-3.11,-79,1
1679157188,2023-03-18 17:33,35.29,989.55,1019.43,248,11.76,-3.09,-79,1
1679157488,2023-03-18 17:38,35.41,989.50,1019.38,248,11.58,-3.20,-80,1
1679157788,2023-03-18 17:43,35.82,989.49,1019.37,248,11.44,-3.17,-79,1
1679158088,2023-03-18 17:48,36.28,989.45,1019.33,248,11.31,-3.11,-80,1
1679158388,2023-03-18 17:53,36.48,989.47,1019.35,248,11.23,-3.11,-80,1
1679158688,2023-03-18 17:58,36.90,989.51,1019.39,248,11.12,-3.06,-80,1
1679158988,2023-03-18 18:03,36.81,989.53,1019.41,248,11.04,-3.16,-80,1
1679159288,2023-03-18 18:08,37.06,989.55,1019.43,248,10.97,-3.13,-80,1
1679159588,2023-03-18 18:13,37.24,989.61,1019.49,248,10.92,-3.11,-80,1
1679159888,2023-03-18 18:18,37.68,989.64,1019.52,248,10.88,-2.99,-80,1
1679160188,2023-03-18 18:23,37.58,989.68,1019.56,248,10.83,-3.07,-80,1
1679160488,2023-03-18 18:28,37.57,989.66,1019.54,248,10.75,-3.14,-80,1
1679160788,2023-03-18 18:33,37.53,989.68,1019.56,248,10.69,-3.21,-81,1
1679161089,2023-03-18 18:38,37.84,989.70,1019.58,248,10.63,-3.16,-80,1
1679161389,2023-03-18 18:43,37.61,989.71,1019.59,248,10.56,-3.30,-80,1
1679161689,2023-03-18 18:48,37.91,989.76,1019.64,248,10.45,-3.29,-80,1
1679161989,2023-03-18 18:53,37.99,989.76,1019.64,248,10.35,-3.35,-80,1
1679162289,2023-03-18 18:58,38.49,989.72,1019.60,248,10.31,-3.21,-80,1
1679162589,2023-03-18 19:03,38.34,989.71,1019.59,248,10.23,-3.34,-80,1
1679162889,2023-03-18 19:08,38.50,989.69,1019.57,248,10.14,-3.36,-80,1
1679163189,2023-03-18 19:13,38.37,989.63,1019.51,248,10.06,-3.48,-80,1
1679163489,2023-03-18 19:18,37.95,989.58,1019.46,248,9.97,-3.71,-80,1
1679163789,2023-03-18 19:23,37.95,989.55,1019.43,248,9.91,-3.76,-80,1
1679164089,2023-03-18 19:28,37.56,989.55,1019.43,248,9.80,-4.00,-80,1
1679164389,2023-03-18 19:33,37.65,989.54,1019.42,248,9.72,-4.04,-80,1
1679164689,2023-03-18 19:38,37.46,989.56,1019.44,248,9.64,-4.18,-80,1
1679164989,2023-03-18 19:43,37.99,989.57,1019.45,248,9.61,-4.01,-80,1
1679165289,2023-03-18 19:48,37.88,989.53,1019.41,248,9.56,-4.10,-80,1
1679165589,2023-03-18 19:53,37.53,989.52,1019.40,248,9.52,-4.26,-80,1
1679165889,2023-03-18 19:58,37.86,989.53,1019.41,248,9.51,-4.15,-80,1
1679166189,2023-03-18 20:03,37.65,989.53,1019.41,248,9.46,-4.27,-80,1
1679166489,2023-03-18 20:08,37.38,989.54,1019.42,248,9.43,-4.39,-80,1
1679166789,2023-03-18 20:13,37.37,989.57,1019.45,248,9.43,-4.40,-80,1
1679167089,2023-03-18 20:18,37.38,989.54,1019.42,248,9.37,-4.44,-80,1
1679167389,2023-03-18 20:23,37.12,989.47,1019.35,248,9.33,-4.57,-80,1
1679167689,2023-03-18 20:28,36.97,989.47,1019.35,248,9.28,-4.67,-79,1
1679167990,2023-03-18 20:33,37.25,989.46,1019.34,248,9.20,-4.65,-80,1
1679168290,2023-03-18 20:38,37.17,989.50,1019.38,248,9.18,-4.69,-79,1
1679168590,2023-03-18 20:43,37.29,989.58,1019.46,248,9.15,-4.68,-80,1
1679168890,2023-03-18 20:48,37.60,989.56,1019.44,248,9.11,-4.60,-80,1
1679169190,2023-03-18 20:53,37.75,989.55,1019.43,248,9.05,-4.60,-80,1
1679169490,2023-03-18 20:58,38.10,989.54,1019.42,248,9.01,-4.52,-80,1
1679169790,2023-03-18 21:03,38.01,989.60,1019.47,248,8.94,-4.61,-80,1
1679170090,2023-03-18 21:08,38.54,989.61,1019.49,248,8.86,-4.50,-80,1
1679170390,2023-03-18 21:13,38.61,989.58,1019.46,248,8.77,-4.55,-80,1
1679170690,2023-03-18 21:18,38.79,989.67,1019.55,248,8.70,-4.55,-80,1
1679170990,2023-03-18 21:23,38.89,989.66,1019.54,248,8.66,-4.56,-80,1
1679171290,2023-03-18 21:28,39.09,989.61,1019.49,248,8.61,-4.53,-81,1
1679171590,2023-03-18 21:33,39.17,989.60,1019.48,248,8.58,-4.53,-79,1
1679171890,2023-03-18 21:38,39.55,989.61,1019.49,248,8.54,-4.44,-80,1
1679172190,2023-03-18 21:43,39.71,989.64,1019.52,248,8.51,-4.41,-80,1
1679172490,2023-03-18 21:48,39.74,989.63,1019.51,248,8.51,-4.40,-80,1
1679172790,2023-03-18 21:53,39.76,989.66,1019.54,248,8.48,-4.42,-81,1
1679173090,2023-03-18 21:58,39.72,989.69,1019.57,248,8.48,-4.44,-80,1
1679173390,2023-03-18 22:03,39.99,989.73,1019.61,248,8.43,-4.39,-80,1
1679173690,2023-03-18 22:08,40.33,989.72,1019.59,248,8.41,-4.30,-80,1
1679173990,2023-03-18 22:13,40.15,989.82,1019.70,248,8.38,-4.38,-80,1
1679174290,2023-03-18 22:18,40.42,989.82,1019.70,248,8.34,-4.33,-80,1
1679174590,2023-03-18 22:23,40.75,989.83,1019.71,248,8.31,-4.25,-79,1
1679174890,2023-03-18 22:28,41.22,989.83,1019.71,248,8.24,-4.16,-80,1
1679175191,2023-03-18 22:33,40.97,989.82,1019.70,248,8.19,-4.29,-80,1
1679175491,2023-03-18 22:38,41.70,989.87,1019.74,248,8.14,-4.10,-80,1
1679175791,2023-03-18 22:43,42.14,989.90,1019.78,248,8.03,-4.06,-80,1
1679176091,2023-03-18 22:48,42.78,989.87,1019.75,248,7.86,-4.01,-80,1
1679176391,2023-03-18 22:53,43.52,989.91,1019.79,248,7.70,-3.93,-80,1
1679176691,2023-03-18 22:58,43.73,989.90,1019.78,248,7.57,-3.98,-80,1
1679176991,2023-03-18 23:03,44.75,989.95,1019.83,248,7.48,-3.76,-80,1
1679177291,2023-03-18 23:08,45.39,989.98,1019.86,248,7.42,-3.62,-79,1
1679177591,2023-03-18 23:13,44.96,990.01,1019.89,248,7.35,-3.81,-80,1
1679177891,2023-03-18 23:18,45.38,990.05,1019.93,248,7.33,-3.71,-80,1
1679178191,2023-03-18 23:23,46.12,990.07,1019.95,248,7.13,-3.68,-80,1
1679178491,2023-03-18 23:28,46.42,990.06,1019.94,248,7.00,-3.71,-80,1
1679178791,2023-03-18 23:33,46.38,990.08,1019.96,248,6.98,-3.74,-80,1
1679179091,2023-03-18 23:38,46.12,990.05,1019.93,248,6.97,-3.82,-80,1
1679179391,2023-03-18 23:43,45.89,990.05,1019.93,248,6.99,-3.87,-80,1
1679179691,2023-03-18 23:48,46.33,990.07,1019.95,248,6.96,-3.77,-81,1
1679179991,2023-03-18 23:53,46.33,990.07,1019.95,248,7.05,-3.69,-81,1
1679180291,2023-03-18 23:58,46.49,990.08,1019.96,248,7.06,-3.63,-80,1