1679180591,2023-03-19 00:03,46.68,990.10,1019.98,248,7.00,-3.63,-80,1
1679180891,2023-03-19 00:08,47.93,990.09,1019.97,248,6.87,-3.40,-80,1
1679181191,2023-03-19 00:13,48.00,990.09,1019.97,248,6.78,-3.46,-80,1
1679181491,2023-03-19 00:18,48.69,990.10,1019.98,248,6.65,-3.39,-81,1
1679181791,2023-03-19 00:23,49.03,990.10,1019.98,248,6.50,-3.44,-80,1
1679182091,2023-03-19 00:28,49.38,990.08,1019.96,248,6.47,-3.37,-81,1
1679182391,2023-03-19 00:33,49.24,990.04,1019.92,248,6.49,-3.39,-80,1
1679182692,2023-03-19 00:38,49.15,990.03,1019.91,248,6.49,-3.41,-80,1
1679182992,2023-03-19 00:43,49.07,990.01,1019.89,248,6.49,-3.43,-80,1
1679183292,2023-03-19 00:48,48.97,990.00,1019.88,248,6.40,-3.54,-81,1
1679183592,2023-03-19 00:53,48.23,989.95,1019.83,248,6.33,-3.81,-80,1
1679183892,2023-03-19 00:58,48.29,989.95,1019.83,248,6.33,-3.79,-80,1
1679184192,2023-03-19 01:03,49.06,989.92,1019.80,248,6.32,-3.59,-80,1
1679184492,2023-03-19 01:08,49.26,989.91,1019.79,248,6.26,-3.59,-80,1
1679184792,2023-03-19 01:13,49.01,989.92,1019.80,248,6.15,-3.76,-80,1
1679185092,2023-03-19 01:18,48.69,989.91,1019.79,248,6.15,-3.85,-80,1
1679185392,2023-03-19 01:23,49.81,989.96,1019.84,248,6.13,-3.57,-80,1
1679185692,2023-03-19 01:28,48.29,989.93,1019.81,248,6.13,-3.98,-81,1
1679185992,2023-03-19 01:33,48.78,989.92,1019.80,248,6.14,-3.84,-80,1
1679186292,2023-03-19 01:38,47.88,989.92,1019.80,248,6.14,-4.08,-80,1
1679186592,2023-03-19 01:43,47.92,989.90,1019.78,248,6.14,-4.07,-80,1
1679186892,2023-03-19 01:48,47.81,989.90,1019.78,248,6.09,-4.15,-80,1
1679187192,2023-03-19 01:53,48.10,989.94,1019.82,248,6.01,-4.14,-80,1
1679187492,2023-03-19 01:58,48.22,989.94,1019.82,248,5.91,-4.20,-80,1
1679187792,2023-03-19 02:03,50.12,989.94,1019.82,248,5.75,-3.83,-80,1
1679188092,2023-03-19 02:08,50.56,989.93,1019.81,248,5.58,-3.87,-81,1
1679188392,2023-03-19 02:13,51.05,989.90,1019.78,248,5.44,-3.88,-80,1
1679188692,2023-03-19 02:18,51.11,989.92,1019.80,248,5.43,-3.87,-81,1
1679188992,2023-03-19 02:23,50.18,989.85,1019.73,248,5.46,-4.09,-81,1
1679189292,2023-03-19 02:28,51.67,989.82,1019.70,248,5.39,-3.76,-80,1
1679189592,2023-03-19 02:33,51.96,989.80,1019.68,248,5.28,-3.79,-80,1
1679189892,2023-03-19 02:38,50.94,989.82,1019.70,248,5.32,-4.02,-80,1
1679190193,2023-03-19 02:43,50.62,989.84,1019.72,248,5.38,-4.05,-80,1
1679190493,2023-03-19 02:48,50.13,989.82,1019.70,248,5.48,-4.08,-81,1
1679190793,2023-03-19 02:53,51.60,989.81,1019.68,248,5.47,-3.71,-80,1
1679191093,2023-03-19 02:58,50.14,989.78,1019.66,248,5.51,-4.05,-81,1
1679191393,2023-03-19 03:03,49.83,989.82,1019.70,248,5.55,-4.10,-80,1
1679191693,2023-03-19 03:08,50.26,989.78,1019.66,248,5.53,-4.00,-80,1
1679191993,2023-03-19 03:13,51.18,989.82,1019.70,248,5.33,-3.94,-80,1
1679192293,2023-03-19 03:18,51.91,989.85,1019.73,248,5.19,-3.88,-80,1
1679192593,2023-03-19 03:23,52.10,989.85,1019.72,248,5.13,-3.89,-80,1
1679192893,2023-03-19 03:28,52.09,989.90,1019.78,248,5.04,-3.98,-80,1
1679193193,2023-03-19 03:33,51.97,989.94,1019.82,248,5.00,-4.05,-80,1
1679193493,2023-03-19 03:38,52.39,989.92,1019.80,248,4.99,-3.95,-80,1
1679193793,2023-03-19 03:43,53.40,989.93,1019.81,248,4.78,-3.89,-80,1
1679194093,2023-03-19 03:48,52.40,989.95,1019.83,248,4.79,-4.13,-80,1
1679194393,2023-03-19 03:53,52.06,989.92,1019.80,248,4.85,-4.16,-80,1
1679194693,2023-03-19 03:58,52.33,989.98,1019.86,248,4.88,-4.07,-80,1
1679194993,2023-03-19 04:03,51.20,989.97,1019.85,248,4.91,-4.33,-80,1
1679195293,2023-03-19 04:08,51.15,990.04,1019.91,248,4.94,-4.31,-80,1
1679195593,2023-03-19 04:13,50.73,990.03,1019.91,248,4.92,-4.44,-80,1
1679195893,2023-03-19 04:18,51.37,990.02,1019.90,248,4.92,-4.28,-80,1
1679196193,2023-03-19 04:23,52.03,990.03,1019.91,248,4.83,-4.19,-80,1
1679196493,2023-03-19 04:28,53.38,990.00,1019.88,248,4.60,-4.06,-80,1
1679196793,2023-03-19 04:33,53.89,989.99,1019.87,248,4.50,-4.03,-80,1
1679197093,2023-03-19 04:38,53.92,989.93,1019.81,248,4.46,-4.06,-80,1
1679197393,2023-03-19 04:43,53.54,989.93,1019.81,248,4.46,-4.15,-80,1
1679197694,2023-03-19 04:48,53.53,989.93,1019.81,248,4.33,-4.28,-80,1
1679197994,2023-03-19 04:53,53.95,989.91,1019.79,248,4.25,-4.25,-81,1
1679198294,2023-03-19 04:58,54.32,989.91,1019.79,248,4.18,-4.22,-80,1
1679198594,2023-03-19 05:03,54.61,989.93,1019.81,248,4.10,-4.23,-80,1
1679198894,2023-03-19 05:08,54.72,989.96,1019.84,248,4.05,-4.24,-80,1
1679199194,2023-03-19 05:13,55.12,989.98,1019.86,248,4.03,-4.17,-80,1
1679199494,2023-03-19 05:18,55.18,989.99,1019.87,248,4.01,-4.17,-80,1
1679199794,2023-03-19 05:23,55.20,990.05,1019.93,248,3.95,-4.22,-80,1
1679200094,2023-03-19 05:28,55.76,990.07,1019.95,248,3.86,-4.17,-81,1
1679200394,2023-03-19 05:33,56.28,990.11,1019.99,248,3.82,-4.09,-80,1
1679200694,2023-03-19 05:38,55.96,990.06,1019.94,248,3.72,-4.26,-80,1
1679200994,2023-03-19 05:43,56.46,990.07,1019.95,248,3.69,-4.17,-80,1
1679201294,2023-03-19 05:48,56.85,990.09,1019.97,248,3.61,-4.15,-80,1
1679201594,2023-03-19 05:53,57.13,990.13,1020.01,248,3.56,-4.13,-81,1
1679201894,2023-03-19 05:58,57.50,990.07,1019.95,248,3.53,-4.07,-80,1
1679202194,2023-03-19 06:03,57.40,990.05,1019.93,248,3.62,-4.01,-81,1
1679202494,2023-03-19 06:08,56.17,990.01,1019.89,248,4.16,-3.79,-80,1
1679202794,2023-03-19 06:13,54.00,990.02,1019.90,248,4.92,-3.61,-80,1
1679203094,2023-03-19 06:18,52.24,989.97,1019.85,248,5.65,-3.37,-80,1
1679203394,2023-03-19 06:23,50.04,990.01,1019.89,248,6.58,-3.09,-80,1
1679203694,2023-03-19 06:28,48.01,989.94,1019.82,248,7.50,-2.80,-80,1
1679203994,2023-03-19 06:33,45.50,989.93,1019.81,248,8.33,-2.76,-80,1
1679204294,2023-03-19 06:38,43.08,989.95,1019.83,248,8.87,-3.00,-80,1
1679204594,2023-03-19 06:43,40.97,989.89,1019.77,248,9.50,-3.10,-81,1
1679204894,2023-03-19 06:48,39.69,989.89,1019.77,248,10.14,-2.95,-81,1
1679205194,2023-03-19 06:53,38.32,989.82,1019.70,248,10.89,-2.75,-81,1
1679205494,2023-03-19 06:58,37.38,989.83,1019.71,248,11.15,-2.86,-81,1
1679205795,2023-03-19 07:03,36.59,989.87,1019.75,248,11.08,-3.20,-78,1
1679206095,2023-03-19 07:08,36.46,989.80,1019.68,248,11.40,-2.97,-78,1
1679206395,2023-03-19 07:13,36.09,989.84,1019.72,248,11.78,-2.77,-79,1
1679206695,2023-03-19 07:18,34.82,989.89,1019.77,248,12.43,-2.67,-79,1
1679206995,2023-03-19 07:23,33.58,989.89,1019.77,248,13.26,-2.43,-79,1
1679207295,2023-03-19 07:28,32.99,989.95,1019.83,248,13.94,-2.07,-79,1
1679207595,2023-03-19 07:33,31.40,990.00,1019.88,248,14.46,-2.28,-79,1
1679207895,2023-03-19 07:38,30.88,990.01,1019.89,248,14.83,-2.18,-80,1
1679208195,2023-03-19 07:43,30.76,990.04,1019.92,248,15.08,-2.02,-79,1
1679208495,2023-03-19 07:48,30.37,990.01,1019.89,248,15.52,-1.81,-80,1
1679208795,2023-03-19 07:53,29.53,990.09,1019.97,248,15.71,-2.02,-80,1
1679209095,2023-03-19 07:58,28.94,990.06,1019.94,248,16.30,-1.78,-80,1
1679209395,2023-03-19 08:03,27.75,990.08,1019.96,248,16.59,-2.11,-79,1
1679209695,2023-03-19 08:08,26.66,990.12,1019.99,248,16.70,-2.55,-80,1
1679209995,2023-03-19 08:13,27.47,990.12,1020.00,248,17.00,-1.89,-80,1
1679210295,2023-03-19 08:18,26.15,990.14,1020.02,248,17.42,-2.20,-79,1
1679210595,2023-03-19 08:23,25.60,990.16,1020.04,248,17.71,-2.24,-80,1
1679210895,2023-03-19 08:28,25.15,990.23,1020.11,248,17.83,-2.38,-80,1
1679211195,2023-03-19 08:33,25.93,990.19,1020.07,248,18.04,-1.78,-80,1
1679211495,2023-03-19 08:38,25.73,990.16,1020.04,248,18.31,-1.65,-80,1
1679211795,2023-03-19 08:43,26.19,990.14,1020.02,248,18.76,-1.03,-80,1
1679212095,2023-03-19 08:48,25.33,990.22,1020.10,248,18.88,-1.38,-80,1
1679212395,2023-03-19 08:53,25.98,990.25,1020.13,248,18.27,-1.56,-80,1
1679212695,2023-03-19 08:58,27.63,990.26,1020.14,248,17.41,-1.46,-80,1
1679212995,2023-03-19 09:03,27.71,990.26,1020.14,248,17.38,-1.45,-79,1
1679213296,2023-03-19 09:08,27.95,990.24,1020.12,248,17.40,-1.31,-80,1
1679213596,2023-03-19 09:13,28.21,990.28,1020.16,248,17.04,-1.49,-79,1
1679213896,2023-03-19 09:18,30.07,990.29,1020.17,248,16.39,-1.18,-79,1
1679214196,2023-03-19 09:23,30.73,990.20,1020.08,248,16.24,-1.02,-79,1
1679214496,2023-03-19 09:28,28.79,990.20,1020.08,248,17.26,-1.03,-80,1
1679214796,2023-03-19 09:33,28.70,990.20,1020.08,248,17.28,-1.05,-81,1
1679215096,2023-03-19 09:38,30.33,990.20,1020.08,248,16.59,-0.90,-80,1
1679215396,2023-03-19 09:43,31.25,990.12,1020.00,248,15.92,-1.07,-80,1
1679215696,2023-03-19 09:48,31.47,990.10,1019.98,248,15.90,-0.99,-80,1
1679215996,2023-03-19 09:53,30.41,990.07,1019.95,248,16.44,-0.99,-80,1
1679216296,2023-03-19 09:58,30.32,990.04,1019.92,248,16.64,-0.86,-80,1
1679216596,2023-03-19 10:03,29.46,990.04,1019.92,248,16.72,-1.18,-80,1
1679216896,2023-03-19 10:08,29.81,990.00,1019.88,248,17.07,-0.71,-80,1
1679217196,2023-03-19 10:13,28.64,990.01,1019.89,248,17.19,-1.16,-80,1
1679217496,2023-03-19 10:18,29.06,990.01,1019.89,248,17.08,-1.05,-80,1
1679217796,2023-03-19 10:23,28.82,990.02,1019.90,248,17.71,-0.62,-80,1
1679218096,2023-03-19 10:28,27.08,989.99,1019.87,248,18.91,-0.44,-80,1
1679218396,2023-03-19 10:33,26.69,989.99,1019.87,248,19.45,-0.18,-81,1
1679218696,2023-03-19 10:38,26.25,989.91,1019.78,248,19.54,-0.33,-81,1
1679218996,2023-03-19 10:43,26.50,989.97,1019.85,248,19.04,-0.63,-80,1
1679219296,2023-03-19 10:48,26.06,989.89,1019.77,248,19.21,-0.71,-79,1
1679219596,2023-03-19 10:53,25.57,989.91,1019.79,248,19.86,-0.42,-80,1
1679219896,2023-03-19 10:58,24.94,989.85,1019.73,248,20.22,-0.46,-80,1
1679220196,2023-03-19 11:03,25.43,989.79,1019.67,248,20.47,0.03,-81,1
1679220496,2023-03-19 11:08,25.05,989.81,1019.69,248,20.56,-0.11,-81,1
1679220797,2023-03-19 11:13,25.15,989.84,1019.72,248,20.57,-0.04,-81,1
1679221097,2023-03-19 11:18,25.27,989.74,1019.62,248,20.66,0.10,-80,1
1679221397,2023-03-19 11:23,25.79,989.74,1019.62,248,20.62,0.34,-81,1
1679221697,2023-03-19 11:28,25.45,989.75,1019.63,248,20.56,0.11,-80,1
1679221997,2023-03-19 11:33,26.41,989.78,1019.66,248,20.07,0.20,-79,1
1679222297,2023-03-19 11:38,25.68,989.72,1019.60,248,19.76,-0.45,-78,1
1679222597,2023-03-19 11:43,26.43,989.68,1019.56,248,19.54,-0.24,-80,1
1679222897,2023-03-19 11:48,26.88,989.62,1019.50,248,19.73,0.16,-81,1
1679223197,2023-03-19 11:53,26.70,989.57,1019.45,248,20.16,0.43,-81,1
1679223497,2023-03-19 11:58,26.16,989.52,1019.40,248,20.14,0.13,-80,1
1679223797,2023-03-19 12:03,26.75,989.50,1019.38,248,19.16,-0.40,-79,1
1679224097,2023-03-19 12:08,28.65,989.46,1019.34,248,19.32,0.69,-81,1
1679224397,2023-03-19 12:13,27.19,989.32,1019.20,248,19.37,0.01,-80,1
1679224697,2023-03-19 12:18,27.84,989.28,1019.16,248,19.29,0.26,-80,1
1679224997,2023-03-19 12:23,28.41,989.21,1019.09,248,18.96,0.26,-80,1
1679225297,2023-03-19 12:28,27.31,989.14,1019.02,248,19.04,-0.22,-79,1
1679225597,2023-03-19 12:33,27.29,989.16,1019.04,248,18.64,-0.57,-79,1
1679225897,2023-03-19 12:38,28.03,989.20,1019.08,248,18.50,-0.32,-78,1
1679226197,2023-03-19 12:43,27.97,989.09,1018.97,248,18.38,-0.45,-80,1
1679226497,2023-03-19 12:48,28.84,989.06,1018.94,248,18.14,-0.24,-80,1
1679226797,2023-03-19 12:53,29.03,989.04,1018.92,248,17.92,-0.34,-80,1
1679227097,2023-03-19 12:58,28.95,988.97,1018.85,248,17.80,-0.48,-81,1
1679227397,2023-03-19 13:03,28.39,988.93,1018.80,248,17.77,-0.78,-80,1
1679227697,2023-03-19 13:08,28.09,988.84,1018.72,248,17.84,-0.86,-80,1
1679227997,2023-03-19 13:13,28.03,988.71,1018.59,248,18.15,-0.63,-81,1
1679228297,2023-03-19 13:18,27.29,988.65,1018.53,248,18.28,-0.88,-81,1
1679228597,2023-03-19 13:23,27.09,988.71,1018.59,248,18.33,-0.94,-80,1
1679228897,2023-03-19 13:28,26.96,988.61,1018.49,248,18.24,-1.08,-80,1
1679229198,2023-03-19 13:33,27.45,988.56,1018.44,248,18.19,-0.88,-80,1
1679229498,2023-03-19 13:38,27.38,988.57,1018.45,248,17.86,-1.19,-80,1
1679229798,2023-03-19 13:43,28.24,988.56,1018.44,248,17.75,-0.87,-80,1
1679230098,2023-03-19 13:48,28.27,988.64,1018.52,248,17.70,-0.89,-80,1
1679230398,2023-03-19 13:53,29.00,988.59,1018.47,248,17.54,-0.68,-81,1
1679230698,2023-03-19 13:58,28.42,988.54,1018.42,248,17.38,-1.10,-80,1
1679230998,2023-03-19 14:03,27.85,988.51,1018.39,248,17.39,-1.36,-81,1
1679231298,2023-03-19 14:08,28.82,988.38,1018.26,248,17.47,-0.83,-80,1
1679231598,2023-03-19 14:13,28.55,988.32,1018.20,248,17.41,-1.01,-80,1
1679231898,2023-03-19 14:18,28.70,988.29,1018.17,248,17.27,-1.06,-81,1
1679232198,2023-03-19 14:23,28.52,988.18,1018.06,248,17.17,-1.23,-80,1
1679232498,2023-03-19 14:28,27.97,988.16,1018.04,248,17.11,-1.55,-79,1
1679232798,2023-03-19 14:33,29.02,988.08,1017.96,248,16.97,-1.17,-79,1
1679233098,2023-03-19 14:38,28.50,988.09,1017.97,248,16.86,-1.51,-81,1
1679233398,2023-03-19 14:43,29.78,988.06,1017.94,248,16.84,-0.93,-80,1
1679233698,2023-03-19 14:48,29.01,988.06,1017.94,248,16.78,-1.34,-80,1
1679233998,2023-03-19 14:53,29.34,988.00,1017.88,248,16.75,-1.21,-80,1
1679234298,2023-03-19 14:58,28.61,987.97,1017.85,248,16.60,-1.68,-80,1
1679234598,2023-03-19 15:03,28.47,987.96,1017.84,248,16.49,-1.84,-80,1
1679234898,2023-03-19 15:08,28.89,987.92,1017.80,248,16.40,-1.72,-80,1
1679235198,2023-03-19 15:13,28.20,987.91,1017.79,248,16.38,-2.07,-80,1
1679235498,2023-03-19 15:18,27.59,987.88,1017.76,248,16.31,-2.42,-80,1
1679235798,2023-03-19 15:23,27.94,987.84,1017.72,248,16.28,-2.28,-80,1
1679236098,2023-03-19 15:28,28.31,987.79,1017.67,248,16.31,-2.08,-80,1
1679236398,2023-03-19 15:33,28.00,987.80,1017.68,248,16.32,-2.21,-80,1
1679236699,2023-03-19 15:38,26.56,987.79,1017.67,248,16.20,-3.03,-80,1
1679236999,2023-03-19 15:43,27.22,987.80,1017.68,248,16.00,-2.87,-81,1
1679237299,2023-03-19 15:48,27.07,987.87,1017.75,248,15.89,-3.04,-80,1
1679237599,2023-03-19 15:53,27.80,987.80,1017.68,248,15.80,-2.76,-80,1
1679237899,2023-03-19 15:58,27.27,987.77,1017.65,248,15.68,-3.12,-80,1
1679238199,2023-03-19 16:03,27.56,987.80,1017.68,248,15.60,-3.05,-80,1
1679238499,2023-03-19 16:08,28.90,987.89,1017.76,248,15.57,-2.44,-79,1
1679238799,2023-03-19 16:13,28.97,987.85,1017.73,248,15.49,-2.47,-79,1
1679239099,2023-03-19 16:18,29.18,987.80,1017.68,248,15.41,-2.44,-79,1
1679239399,2023-03-19 16:23,28.56,987.86,1017.74,248,15.35,-2.78,-79,1
1679239699,2023-03-19 16:28,29.69,987.84,1017.72,248,15.22,-2.38,-79,1
1679239999,2023-03-19 16:33,28.85,987.84,1017.71,248,15.19,-2.79,-79,1
1679240299,2023-03-19 16:38,29.68,987.95,1017.83,248,15.08,-2.50,-79,1
1679240599,2023-03-19 16:43,29.23,987.97,1017.85,248,14.96,-2.81,-79,1
1679240899,2023-03-19 16:48,29.89,988.00,1017.88,248,14.88,-2.58,-80,1
1679241199,2023-03-19 16:53,30.81,988.01,1017.89,248,14.79,-2.25,-80,1
1679241499,2023-03-19 16:58,29.93,988.06,1017.94,248,14.68,-2.73,-80,1
1679241799,2023-03-19 17:03,29.92,988.04,1017.92,248,14.57,-2.84,-80,1
1679242099,2023-03-19 17:08,30.93,988.07,1017.95,248,14.47,-2.48,-80,1
1679242399,2023-03-19 17:13,31.61,988.10,1017.98,248,14.38,-2.26,-79,1
1679242699,2023-03-19 17:18,31.80,988.17,1018.05,248,14.22,-2.32,-80,1
1679242999,2023-03-19 17:23,32.58,988.20,1018.08,248,14.09,-2.11,-79,1
1679243299,2023-03-19 17:28,33.17,988.16,1018.04,248,13.93,-2.01,-80,1
1679243599,2023-03-19 17:33,33.56,988.26,1018.14,248,13.75,-2.00,-80,1
1679243899,2023-03-19 17:38,33.49,988.27,1018.15,248,13.64,-2.13,-79,1
1679244199,2023-03-19 17:43,33.64,988.33,1018.21,248,13.48,-2.21,-79,1
1679244500,2023-03-19 17:48,33.79,988.37,1018.25,248,13.36,-2.26,-80,1
1679244800,2023-03-19 17:53,33.77,988.34,1018.22,248,13.23,-2.38,-79,1
1679245100,2023-03-19 17:58,33.77,988.37,1018.25,248,13.12,-2.48,-79,1
1679245400,2023-03-19 18:03,33.92,988.39,1018.27,248,12.99,-2.53,-80,1
1679245700,2023-03-19 18:08,33.74,988.38,1018.26,248,12.93,-2.65,-79,1
1679246000,2023-03-19 18:13,34.11,988.32,1018.20,248,12.88,-2.55,-80,1
1679246300,2023-03-19 18:18,34.01,988.28,1018.16,248,12.79,-2.67,-79,1
1679246600,2023-03-19 18:23,34.12,988.37,1018.25,248,12.72,-2.69,-80,1
1679246900,2023-03-19 18:28,34.26,988.33,1018.21,248,12.67,-2.68,-80,1
1679247200,2023-03-19 18:33,33.82,988.29,1018.17,248,12.60,-2.91,-79,1
1679247500,2023-03-19 18:38,34.78,988.34,1018.22,248,12.56,-2.57,-79,1
1679247800,2023-03-19 18:43,36.85,988.36,1018.24,248,12.45,-1.89,-80,1
1679248100,2023-03-19 18:48,37.73,988.35,1018.23,248,12.21,-1.78,-80,1
1679248400,2023-03-19 18:53,38.67,988.31,1018.19,248,12.00,-1.63,-80,1
1679248700,2023-03-19 18:58,39.43,988.34,1018.21,248,11.84,-1.51,-80,1
1679249000,2023-03-19 19:03,39.58,988.35,1018.23,248,11.75,-1.54,-80,1
1679249300,2023-03-19 19:08,39.29,988.34,1018.22,248,11.64,-1.74,-79,1
1679249600,2023-03-19 19:13,39.36,988.44,1018.31,248,11.58,-1.77,-79,1
1679249900,2023-03-19 19:18,39.34,988.38,1018.26,248,11.46,-1.89,-79,1
1679250200,2023-03-19 19:23,39.35,988.35,1018.23,248,11.38,-1.96,-79,1
1679250500,2023-03-19 19:28,39.02,988.36,1018.24,248,11.34,-2.11,-79,1
1679250800,2023-03-19 19:33,39.36,988.33,1018.21,248,11.27,-2.05,-79,1
1679251100,2023-03-19 19:38,39.61,988.29,1018.17,248,11.21,-2.02,-80,1
1679251400,2023-03-19 19:43,40.12,988.33,1018.20,248,11.19,-1.86,-79,1
1679251700,2023-03-19 19:48,41.21,988.36,1018.24,248,10.89,-1.77,-79,1
1679252000,2023-03-19 19:53,42.01,988.40,1018.28,248,10.59,-1.78,-79,1
1679252301,2023-03-19 19:58,42.81,988.43,1018.31,248,10.37,-1.72,-80,1
1679252601,2023-03-19 20:03,42.34,988.44,1018.32,248,10.26,-1.97,-80,1
1679252901,2023-03-19 20:08,41.92,988.41,1018.29,248,10.25,-2.12,-79,1
1679253201,2023-03-19 20:13,42.23,988.43,1018.30,248,10.09,-2.16,-79,1
1679253501,2023-03-19 20:18,42.91,988.44,1018.32,248,10.07,-1.96,-79,1
1679253801,2023-03-19 20:23,42.72,988.46,1018.34,248,10.10,-2.00,-80,1
1679254101,2023-03-19 20:28,43.39,988.51,1018.39,248,9.99,-1.89,-80,1
1679254401,2023-03-19 20:33,43.88,988.51,1018.39,248,9.86,-1.85,-80,1
1679254701,2023-03-19 20:38,44.15,988.50,1018.38,248,9.78,-1.84,-79,1
1679255001,2023-03-19 20:43,43.90,988.56,1018.44,248,9.66,-2.03,-79,1
1679255301,2023-03-19 20:48,43.90,988.55,1018.43,248,9.61,-2.07,-79,1
1679255601,2023-03-19 20:53,44.32,988.55,1018.43,248,9.59,-1.96,-79,1
1679255901,2023-03-19 20:58,44.95,988.56,1018.44,248,9.52,-1.84,-79,1
1679256201,2023-03-19 21:03,45.21,988.52,1018.40,248,9.43,-1.84,-79,1
1679256501,2023-03-19 21:08,45.18,988.51,1018.39,248,9.45,-1.83,-79,1
1679256801,2023-03-19 21:13,44.84,988.51,1018.39,248,9.40,-1.98,-80,1
1679257101,2023-03-19 21:18,45.35,988.50,1018.38,248,9.32,-1.90,-79,1
1679257401,2023-03-19 21:23,45.73,988.54,1018.42,248,9.22,-1.88,-79,1
1679257701,2023-03-19 21:28,45.82,988.50,1018.37,248,9.20,-1.87,-80,1
1679258001,2023-03-19 21:33,46.57,988.51,1018.39,248,9.09,-1.75,-79,1
1679258301,2023-03-19 21:38,47.16,988.50,1018.38,248,9.10,-1.57,-79,1
1679258601,2023-03-19 21:43,46.90,988.51,1018.39,248,9.07,-1.67,-79,1
1679258901,2023-03-19 21:48,47.13,988.47,1018.35,248,8.99,-1.68,-79,1
1679259201,2023-03-19 21:53,47.11,988.42,1018.30,248,8.94,-1.73,-79,1
1679259501,2023-03-19 21:58,47.11,988.40,1018.28,248,8.98,-1.69,-79,1
1679259801,2023-03-19 22:03,47.02,988.41,1018.29,248,8.96,-1.74,-79,1
1679260102,2023-03-19 22:08,47.01,988.37,1018.25,248,8.92,-1.78,-79,1
1679260402,2023-03-19 22:13,47.82,988.35,1018.23,248,8.83,-1.63,-79,1
1679260702,2023-03-19 22:18,47.59,988.36,1018.24,248,8.80,-1.72,-79,1
1679261002,2023-03-19 22:23,48.55,988.38,1018.26,248,8.71,-1.53,-79,1
1679261302,2023-03-19 22:28,48.68,988.39,1018.27,248,8.64,-1.56,-79,1
1679261602,2023-03-19 22:33,48.34,988.38,1018.26,248,8.58,-1.71,-79,1
1679261902,2023-03-19 22:38,48.57,988.33,1018.21,248,8.56,-1.66,-79,1
1679262202,2023-03-19 22:43,49.37,988.30,1018.18,248,8.43,-1.56,-79,1
1679262502,2023-03-19 22:48,49.30,988.26,1018.14,248,8.36,-1.64,-79,1
1679262802,2023-03-19 22:53,49.45,988.29,1018.17,248,8.33,-1.63,-79,1
1679263102,2023-03-19 22:58,48.50,988.27,1018.15,248,8.30,-1.92,-79,1
1679263402,2023-03-19 23:03,49.02,988.22,1018.10,248,8.29,-1.79,-79,1
1679263702,2023-03-19 23:08,49.57,988.20,1018.08,248,8.28,-1.64,-79,1
1679264002,2023-03-19 23:13,48.86,988.20,1018.08,248,8.32,-1.80,-79,1
1679264302,2023-03-19 23:18,49.20,988.19,1018.07,248,8.32,-1.71,-79,1
1679264602,2023-03-19 23:23,49.94,988.16,1018.04,248,8.21,-1.61,-80,1
1679264902,2023-03-19 23:28,50.01,988.12,1018.00,248,8.05,-1.74,-79,1
1679265202,2023-03-19 23:33,50.07,988.09,1017.97,248,8.05,-1.72,-80,1
1679265502,2023-03-19 23:38,49.60,988.10,1017.98,248,8.05,-1.85,-79,1
1679265802,2023-03-19 23:43,49.68,988.10,1017.98,248,8.14,-1.74,-79,1
1679266102,2023-03-19 23:48,49.95,988.09,1017.97,248,8.11,-1.70,-79,1
1679266402,2023-03-19 23:53,49.27,988.10,1017.98,248,8.15,-1.85,-80,1
1679266702,2023-03-19 23:58,50.97,988.14,1018.02,248,8.01,-1.52,-80,1