1679267002,2023-03-20 00:03,49.45,988.14,1018.02,248,8.03,-1.91,-79,1
1679267302,2023-03-20 00:08,50.26,988.13,1018.01,248,7.90,-1.81,-79,1
1679267603,2023-03-20 00:13,50.67,988.06,1017.94,248,7.84,-1.75,-79,1
1679267903,2023-03-20 00:18,50.65,988.07,1017.95,248,7.85,-1.75,-79,1
1679268203,2023-03-20 00:23,50.96,988.09,1017.97,248,7.84,-1.68,-79,1
1679268503,2023-03-20 00:28,51.76,988.08,1017.96,248,7.76,-1.54,-79,1
1679268803,2023-03-20 00:33,51.76,988.06,1017.94,248,7.63,-1.66,-79,1
1679269103,2023-03-20 00:38,51.67,988.01,1017.89,248,7.63,-1.68,-79,1
1679269403,2023-03-20 00:43,51.64,987.94,1017.82,248,7.56,-1.76,-79,1
1679269703,2023-03-20 00:48,51.35,987.93,1017.81,248,7.56,-1.83,-80,1
1679270003,2023-03-20 00:53,51.99,987.90,1017.78,248,7.53,-1.69,-79,1
1679270303,2023-03-20 00:58,52.34,987.89,1017.77,248,7.47,-1.66,-79,1
1679270603,2023-03-20 01:03,52.44,987.91,1017.79,248,7.45,-1.65,-79,1
1679270903,2023-03-20 01:08,52.95,987.87,1017.75,248,7.41,-1.55,-79,1
1679271203,2023-03-20 01:13,52.25,987.83,1017.71,248,7.42,-1.73,-80,1
1679271503,2023-03-20 01:18,52.18,987.83,1017.71,248,7.47,-1.70,-79,1
1679271803,2023-03-20 01:23,53.28,987.81,1017.68,248,7.34,-1.54,-79,1
1679272103,2023-03-20 01:28,54.22,987.77,1017.65,248,7.21,-1.42,-79,1
1679272403,2023-03-20 01:33,53.94,987.72,1017.60,248,7.20,-1.50,-79,1
1679272703,2023-03-20 01:38,54.27,987.67,1017.55,248,7.18,-1.43,-79,1
1679273003,2023-03-20 01:43,53.87,987.61,1017.49,248,7.09,-1.62,-79,1
1679273303,2023-03-20 01:48,53.75,987.59,1017.47,248,7.17,-1.57,-79,1
1679273603,2023-03-20 01:53,54.13,987.57,1017.45,248,7.17,-1.48,-79,1
1679273903,2023-03-20 01:58,54.52,987.57,1017.45,248,7.20,-1.35,-79,1
1679274203,2023-03-20 02:03,54.46,987.54,1017.42,248,7.16,-1.41,-79,1
1679274503,2023-03-20 02:08,54.78,987.51,1017.39,248,7.15,-1.34,-79,1
1679274803,2023-03-20 02:13,54.89,987.50,1017.38,248,7.07,-1.38,-79,1
1679275103,2023-03-20 02:18,55.61,987.54,1017.42,248,7.06,-1.21,-80,1
1679275404,2023-03-20 02:23,55.87,987.54,1017.42,248,6.97,-1.23,-79,1
1679275704,2023-03-20 02:28,55.16,987.55,1017.43,248,7.05,-1.33,-79,1
1679276004,2023-03-20 02:33,54.71,987.55,1017.42,248,7.09,-1.41,-79,1
1679276304,2023-03-20 02:38,55.21,987.57,1017.45,248,7.14,-1.24,-79,1
1679276604,2023-03-20 02:43,54.18,987.52,1017.40,248,7.13,-1.50,-79,1
1679276904,2023-03-20 02:48,54.76,987.52,1017.40,248,7.05,-1.43,-79,1
1679277204,2023-03-20 02:53,54.31,987.50,1017.38,248,7.13,-1.47,-80,1
1679277504,2023-03-20 02:58,53.77,987.53,1017.41,248,7.30,-1.45,-79,1
1679277804,2023-03-20 03:03,54.03,987.46,1017.34,248,7.30,-1.38,-79,1
1679278104,2023-03-20 03:08,55.14,987.47,1017.35,248,7.12,-1.27,-79,1
1679278404,2023-03-20 03:13,55.75,987.47,1017.35,248,6.94,-1.29,-79,1
1679278704,2023-03-20 03:18,55.15,987.46,1017.34,248,6.95,-1.43,-79,1
1679279004,2023-03-20 03:23,55.31,987.42,1017.30,248,7.11,-1.24,-79,1
1679279304,2023-03-20 03:28,56.77,987.39,1017.27,248,6.93,-1.05,-79,1
1679279604,2023-03-20 03:33,56.48,987.35,1017.23,248,6.82,-1.23,-79,1
1679279904,2023-03-20 03:38,56.01,987.37,1017.25,248,6.90,-1.26,-79,1
1679280204,2023-03-20 03:43,56.96,987.37,1017.25,248,6.86,-1.07,-79,1
1679280504,2023-03-20 03:48,56.26,987.33,1017.21,248,6.70,-1.39,-79,1
1679280804,2023-03-20 03:53,55.20,987.35,1017.23,248,6.86,-1.50,-79,1
1679281104,2023-03-20 03:58,55.06,987.37,1017.25,248,6.97,-1.43,-79,1
1679281404,2023-03-20 04:03,55.84,987.32,1017.20,248,7.01,-1.20,-79,1
1679281704,2023-03-20 04:08,56.20,987.35,1017.23,248,6.81,-1.30,-79,1
1679282004,2023-03-20 04:13,56.70,987.34,1017.22,248,6.78,-1.21,-79,1
1679282304,2023-03-20 04:18,56.75,987.37,1017.25,248,6.81,-1.17,-79,1
1679282604,2023-03-20 04:23,56.46,987.35,1017.23,248,6.86,-1.19,-79,1
1679282905,2023-03-20 04:28,57.63,987.31,1017.19,248,6.79,-0.98,-79,1
1679283205,2023-03-20 04:33,57.21,987.29,1017.17,248,6.74,-1.13,-79,1
1679283505,2023-03-20 04:38,57.29,987.25,1017.13,248,6.74,-1.11,-80,1
1679283805,2023-03-20 04:43,57.61,987.25,1017.13,248,6.80,-0.98,-80,1
1679284105,2023-03-20 04:48,56.73,987.19,1017.07,248,6.90,-1.09,-80,1
1679284405,2023-03-20 04:53,56.48,987.18,1017.06,248,7.04,-1.02,-80,1
1679284705,2023-03-20 04:58,56.51,987.22,1017.09,248,7.15,-0.91,-80,1
1679285005,2023-03-20 05:03,57.09,987.21,1017.09,248,7.06,-0.85,-80,1
1679285305,2023-03-20 05:08,57.26,987.21,1017.09,248,6.99,-0.88,-80,1
1679285605,2023-03-20 05:13,57.18,987.19,1017.07,248,6.93,-0.95,-80,1
1679285905,2023-03-20 05:18,56.88,987.18,1017.06,248,6.98,-0.98,-80,1
1679286205,2023-03-20 05:23,56.27,987.16,1017.04,248,7.11,-1.01,-80,1
1679286505,2023-03-20 05:28,56.58,987.16,1017.04,248,7.13,-0.91,-80,1
1679286805,2023-03-20 05:33,56.88,987.12,1017.00,248,7.10,-0.87,-80,1
1679287105,2023-03-20 05:38,56.68,987.16,1017.04,248,7.08,-0.93,-80,1
1679287405,2023-03-20 05:43,56.29,987.19,1017.07,248,7.11,-1.00,-80,1
1679287705,2023-03-20 05:48,56.16,987.24,1017.12,248,7.20,-0.95,-80,1
1679288005,2023-03-20 05:53,57.23,987.30,1017.18,248,7.02,-0.86,-80,1
1679288305,2023-03-20 05:58,57.71,987.34,1017.22,248,6.94,-0.82,-80,1
1679288605,2023-03-20 06:03,57.25,987.38,1017.26,248,7.03,-0.84,-80,1
1679288905,2023-03-20 06:08,57.65,987.42,1017.30,248,7.05,-0.73,-80,1
1679289205,2023-03-20 06:13,56.97,987.42,1017.30,248,7.20,-0.75,-80,1
1679289505,2023-03-20 06:18,57.28,987.44,1017.32,248,7.32,-0.56,-80,1
1679289805,2023-03-20 06:23,58.20,987.49,1017.37,248,7.28,-0.38,-80,1
1679290105,2023-03-20 06:28,58.31,987.52,1017.40,248,7.23,-0.40,-80,1
1679290405,2023-03-20 06:33,57.73,987.45,1017.33,248,7.41,-0.37,-80,1
1679290706,2023-03-20 06:38,58.41,987.44,1017.32,248,7.53,-0.10,-80,1
1679291006,2023-03-20 06:43,57.31,987.47,1017.35,248,7.57,-0.32,-80,1
1679291306,2023-03-20 06:48,57.25,987.50,1017.38,248,7.73,-0.19,-80,1
1679291606,2023-03-20 06:53,57.22,987.50,1017.38,248,7.77,-0.16,-81,1
1679291906,2023-03-20 06:58,57.63,987.48,1017.36,248,7.84,0.01,-80,1
1679292206,2023-03-20 07:03,61.21,987.54,1017.42,248,8.16,1.14,-80,1
1679292506,2023-03-20 07:08,57.09,987.56,1017.44,248,8.11,0.13,-81,1
1679292806,2023-03-20 07:13,58.98,987.61,1017.49,248,7.93,0.41,-81,1
1679293106,2023-03-20 07:18,59.14,987.62,1017.50,248,7.87,0.39,-80,1
1679293406,2023-03-20 07:23,59.07,987.66,1017.54,248,7.85,0.36,-77,1
1679293706,2023-03-20 07:28,58.62,987.63,1017.51,248,7.84,0.24,-81,1
1679294006,2023-03-20 07:33,58.69,987.69,1017.57,248,7.93,0.34,-80,1
1679294306,2023-03-20 07:38,58.10,987.71,1017.58,248,8.02,0.29,-80,1
1679294606,2023-03-20 07:43,58.12,987.75,1017.63,248,8.08,0.35,-80,1
1679294906,2023-03-20 07:48,59.17,987.83,1017.71,248,8.09,0.61,-78,1
1679295206,2023-03-20 07:53,60.93,987.84,1017.72,248,8.04,0.97,-80,1
1679295506,2023-03-20 07:58,62.53,987.81,1017.69,248,8.02,1.31,-82,1
1679295806,2023-03-20 08:03,62.29,987.81,1017.69,248,8.01,1.24,-80,1
1679296107,2023-03-20 08:08,62.41,987.82,1017.70,248,8.04,1.30,-78,1
1679296407,2023-03-20 08:13,63.57,987.83,1017.71,248,8.14,1.65,-79,1
1679296707,2023-03-20 08:18,62.56,987.83,1017.71,248,8.11,1.40,-78,1
1679297007,2023-03-20 08:23,62.80,987.94,1017.82,248,8.11,1.45,-80,1
1679297307,2023-03-20 08:28,64.59,987.93,1017.80,248,8.13,1.86,-78,1
1679297607,2023-03-20 08:33,63.15,987.89,1017.77,248,8.21,1.62,-81,1
1679297907,2023-03-20 08:38,63.34,987.91,1017.79,248,8.36,1.81,-79,1
1679298207,2023-03-20 08:43,62.97,987.92,1017.80,248,8.67,2.02,-76,1
1679298508,2023-03-20 08:48,61.17,987.94,1017.82,248,9.00,1.93,-80,1
1679298808,2023-03-20 08:53,61.01,987.99,1017.87,248,9.35,2.22,-77,1
1679299108,2023-03-20 08:58,60.46,987.99,1017.87,248,9.53,2.27,-78,1
1679299408,2023-03-20 09:03,62.16,988.03,1017.91,248,9.65,2.77,-77,1
1679299708,2023-03-20 09:08,60.81,988.07,1017.95,248,9.66,2.47,-80,1
1679300008,2023-03-20 09:13,61.27,988.16,1018.04,248,9.43,2.36,-77,1
1679300308,2023-03-20 09:18,62.69,988.17,1018.05,248,9.16,2.42,-80,1
1679300608,2023-03-20 09:23,63.20,988.25,1018.13,248,8.98,2.37,-80,1
1679300908,2023-03-20 09:28,63.98,988.31,1018.19,248,8.91,2.47,-80,1
1679301208,2023-03-20 09:33,64.26,988.33,1018.21,248,8.79,2.42,-85,1
1679301508,2023-03-20 09:38,64.38,988.38,1018.26,248,8.64,2.30,-83,1
1679301808,2023-03-20 09:43,64.07,988.39,1018.27,248,8.63,2.23,-80,1
1679302108,2023-03-20 09:48,63.78,988.40,1018.28,248,8.59,2.12,-78,1
1679302408,2023-03-20 09:53,62.92,988.38,1018.26,248,8.61,1.95,-78,1
1679302708,2023-03-20 09:58,65.14,988.42,1018.30,248,8.60,2.43,-80,1
1679303008,2023-03-20 10:03,67.29,988.47,1018.35,248,8.52,2.81,-78,1
1679303308,2023-03-20 10:08,68.32,988.47,1018.35,248,8.48,2.99,-78,1
1679303608,2023-03-20 10:13,69.75,988.44,1018.32,248,8.48,3.28,-80,1
1679303908,2023-03-20 10:18,70.52,988.40,1018.28,248,8.59,3.54,-79,1
1679304208,2023-03-20 10:23,71.31,988.43,1018.30,248,8.70,3.80,-78,1
1679304508,2023-03-20 10:28,72.29,988.44,1018.31,248,8.87,4.16,-77,1
1679304808,2023-03-20 10:33,74.51,988.48,1018.36,248,9.01,4.73,-80,1
1679305108,2023-03-20 10:38,75.26,988.48,1018.36,248,9.05,4.91,-78,1
1679305408,2023-03-20 10:43,75.16,988.46,1018.34,248,9.15,4.99,-80,1
1679305708,2023-03-20 10:48,76.44,988.46,1018.34,248,9.33,5.41,-78,1
1679306009,2023-03-20 10:53,76.97,988.47,1018.35,248,9.66,5.83,-80,1
1679306309,2023-03-20 10:58,75.01,988.44,1018.32,248,10.07,5.85,-80,1
1679306609,2023-03-20 11:03,77.13,988.48,1018.36,248,10.39,6.57,-80,1
1679306909,2023-03-20 11:08,75.80,988.44,1018.31,248,10.57,6.49,-79,1
1679307209,2023-03-20 11:13,76.17,988.43,1018.31,248,10.55,6.54,-79,1
1679307509,2023-03-20 11:18,77.13,988.39,1018.27,248,10.60,6.77,-79,1
1679307809,2023-03-20 11:23,75.12,988.39,1018.27,248,10.65,6.43,-79,1
1679308109,2023-03-20 11:28,75.52,988.40,1018.28,248,10.84,6.70,-80,1
1679308409,2023-03-20 11:33,75.46,988.43,1018.31,248,10.97,6.81,-78,1
1679308709,2023-03-20 11:38,74.41,988.43,1018.31,248,11.35,6.97,-79,1
1679309009,2023-03-20 11:43,73.70,988.38,1018.26,248,11.80,7.27,-78,1
1679309309,2023-03-20 11:48,72.38,988.32,1018.19,248,12.16,7.35,-80,1
1679309609,2023-03-20 11:53,72.70,988.28,1018.16,248,12.41,7.66,-78,1
1679309909,2023-03-20 11:58,73.17,988.32,1018.20,248,12.58,7.91,-82,1
1679310209,2023-03-20 12:03,72.22,988.30,1018.18,248,12.59,7.73,-79,1
1679310509,2023-03-20 12:08,71.98,988.23,1018.11,248,12.52,7.62,-78,1
1679310809,2023-03-20 12:13,71.15,988.22,1018.10,248,12.57,7.49,-81,1
1679311109,2023-03-20 12:18,72.24,988.21,1018.09,248,12.63,7.78,-79,1
1679311409,2023-03-20 12:23,74.04,988.19,1018.07,248,12.38,7.90,-80,1
1679311709,2023-03-20 12:28,73.52,988.24,1018.12,248,11.97,7.40,-78,1
1679312009,2023-03-20 12:33,74.68,988.28,1018.15,248,11.56,7.23,-78,1
1679312309,2023-03-20 12:38,75.51,988.25,1018.13,248,11.35,7.19,-79,1
1679312609,2023-03-20 12:43,75.89,988.26,1018.14,248,11.34,7.25,-80,1
1679312909,2023-03-20 12:48,77.61,988.27,1018.15,248,11.33,7.57,-78,1
1679313210,2023-03-20 12:53,77.46,988.20,1018.08,248,11.36,7.57,-78,1
1679313510,2023-03-20 12:58,75.85,988.15,1018.03,248,11.41,7.31,-78,1
1679313810,2023-03-20 13:03,76.99,988.10,1017.98,248,11.47,7.59,-81,1
1679314110,2023-03-20 13:08,76.49,988.05,1017.93,248,11.48,7.50,-82,1
1679314410,2023-03-20 13:13,77.04,988.03,1017.91,248,11.56,7.68,-79,1
1679314710,2023-03-20 13:18,76.21,988.03,1017.91,248,11.73,7.69,-78,1
1679315010,2023-03-20 13:23,75.48,988.02,1017.90,248,11.77,7.59,-80,1
1679315310,2023-03-20 13:28,76.29,988.01,1017.89,248,11.75,7.72,-79,1
1679315610,2023-03-20 13:33,76.08,988.03,1017.91,248,11.63,7.57,-82,1
1679315910,2023-03-20 13:38,76.71,988.04,1017.92,248,11.63,7.69,-81,1
1679316210,2023-03-20 13:43,76.90,987.94,1017.82,248,11.72,7.81,-79,1
1679316510,2023-03-20 13:48,75.37,987.91,1017.79,248,11.85,7.64,-79,1
1679316810,2023-03-20 13:53,74.78,987.90,1017.78,248,11.86,7.54,-79,1
1679317110,2023-03-20 13:58,73.80,987.86,1017.74,248,11.81,7.30,-79,1
1679317410,2023-03-20 14:03,74.20,987.88,1017.76,248,11.85,7.41,-81,1
1679317710,2023-03-20 14:08,74.32,987.85,1017.72,248,11.87,7.46,-78,1
1679318010,2023-03-20 14:13,73.26,987.86,1017.74,248,11.83,7.21,-81,1
1679318310,2023-03-20 14:18,73.92,987.86,1017.74,248,11.99,7.50,-83,1
1679318610,2023-03-20 14:23,72.70,987.80,1017.68,248,12.08,7.34,-80,1
1679318910,2023-03-20 14:28,72.75,987.74,1017.62,248,12.08,7.35,-79,1
1679319210,2023-03-20 14:33,73.41,987.71,1017.59,248,11.98,7.38,-77,1
1679319510,2023-03-20 14:38,72.74,987.60,1017.48,248,12.04,7.31,-79,1
1679319810,2023-03-20 14:43,72.32,987.57,1017.45,248,12.08,7.26,-78,1
1679320110,2023-03-20 14:48,72.86,987.53,1017.41,248,12.17,7.46,-78,1
1679320410,2023-03-20 14:53,73.47,987.50,1017.38,248,12.30,7.71,-78,1
1679320711,2023-03-20 14:58,70.75,987.47,1017.35,248,12.34,7.19,-78,1
1679321011,2023-03-20 15:03,71.14,987.45,1017.33,248,12.41,7.34,-79,1
1679321311,2023-03-20 15:08,70.68,987.37,1017.25,248,12.51,7.34,-79,1
1679321611,2023-03-20 15:13,70.86,987.35,1017.23,248,12.61,7.47,-81,1
1679321911,2023-03-20 15:18,69.19,987.33,1017.21,248,12.64,7.15,-80,1
1679322211,2023-03-20 15:23,69.00,987.32,1017.20,248,12.72,7.19,-80,1
1679322511,2023-03-20 15:28,68.85,987.32,1017.20,248,12.78,7.22,-81,1
1679322811,2023-03-20 15:33,68.95,987.36,1017.24,248,12.71,7.17,-80,1
1679323111,2023-03-20 15:38,67.71,987.31,1017.19,248,12.59,6.79,-80,1
1679323411,2023-03-20 15:43,68.60,987.28,1017.16,248,12.51,6.90,-80,1
1679323711,2023-03-20 15:48,69.49,987.25,1017.13,248,12.43,7.02,-80,1
1679324011,2023-03-20 15:53,70.47,987.22,1017.10,248,12.39,7.18,-80,1
1679324311,2023-03-20 15:58,70.09,987.24,1017.12,248,12.38,7.09,-80,1
1679324611,2023-03-20 16:03,70.61,987.19,1017.07,248,12.37,7.19,-80,1
1679324911,2023-03-20 16:08,69.85,987.17,1017.05,248,12.40,7.06,-80,1
1679325211,2023-03-20 16:13,70.11,987.18,1017.06,248,12.32,7.04,-80,1
1679325511,2023-03-20 16:18,70.35,987.18,1017.06,248,12.30,7.07,-80,1
1679325811,2023-03-20 16:23,70.12,987.23,1017.11,248,12.25,6.97,-80,1
1679326111,2023-03-20 16:28,69.79,987.20,1017.08,248,12.17,6.83,-80,1
1679326411,2023-03-20 16:33,69.12,987.18,1017.05,248,12.16,6.68,-80,1
1679326711,2023-03-20 16:38,69.60,987.23,1017.11,248,12.08,6.70,-80,1
1679327011,2023-03-20 16:43,69.56,987.27,1017.15,248,12.07,6.68,-80,1
1679327311,2023-03-20 16:48,69.54,987.27,1017.15,248,12.01,6.62,-80,1
1679327611,2023-03-20 16:53,69.64,987.29,1017.17,248,11.93,6.57,-80,1
1679327912,2023-03-20 16:58,69.74,987.29,1017.17,248,11.87,6.53,-80,1
1679328212,2023-03-20 17:03,70.78,987.30,1017.18,248,11.84,6.72,-80,1
1679328512,2023-03-20 17:08,72.41,987.32,1017.20,248,11.65,6.87,-81,1
1679328812,2023-03-20 17:13,73.60,987.35,1017.23,248,11.58,7.04,-80,1
1679329112,2023-03-20 17:18,72.07,987.38,1017.26,248,11.57,6.72,-80,1
1679329412,2023-03-20 17:23,72.53,987.37,1017.25,248,11.46,6.71,-80,1
1679329712,2023-03-20 17:28,73.78,987.31,1017.19,248,11.30,6.80,-80,1
1679330012,2023-03-20 17:33,73.55,987.24,1017.12,248,11.03,6.49,-80,1
1679330312,2023-03-20 17:38,73.72,987.25,1017.13,248,10.90,6.40,-80,1
1679330612,2023-03-20 17:43,74.79,987.24,1017.12,248,10.79,6.51,-80,1
1679330912,2023-03-20 17:48,74.75,987.24,1017.12,248,10.68,6.39,-80,1
1679331212,2023-03-20 17:53,75.43,987.21,1017.09,248,10.60,6.45,-80,1
1679331512,2023-03-20 17:58,77.12,987.18,1017.06,248,10.46,6.63,-80,1
1679331812,2023-03-20 18:03,76.93,987.18,1017.06,248,10.38,6.52,-80,1
1679332112,2023-03-20 18:08,77.04,987.21,1017.09,248,10.38,6.54,-80,1
1679332412,2023-03-20 18:13,77.31,987.32,1017.20,248,10.46,6.67,-80,1
1679332712,2023-03-20 18:18,76.69,987.35,1017.23,248,10.55,6.64,-80,1
1679333012,2023-03-20 18:23,77.01,987.41,1017.29,248,10.56,6.71,-80,1
1679333312,2023-03-20 18:28,77.53,987.37,1017.25,248,10.52,6.77,-80,1
1679333612,2023-03-20 18:33,78.58,987.38,1017.26,248,10.40,6.85,-80,1
1679333912,2023-03-20 18:38,78.96,987.44,1017.32,248,10.32,6.84,-80,1
1679334212,2023-03-20 18:43,79.00,987.49,1017.37,248,10.23,6.76,-80,1
1679334512,2023-03-20 18:48,78.94,987.50,1017.38,248,10.12,6.64,-80,1
1679334812,2023-03-20 18:53,79.34,987.49,1017.37,248,10.03,6.63,-80,1
1679335112,2023-03-20 18:58,79.49,987.52,1017.40,248,9.93,6.56,-80,1
1679335413,2023-03-20 19:03,79.73,987.53,1017.41,248,9.81,6.48,-80,1
1679335713,2023-03-20 19:08,80.02,987.52,1017.40,248,9.70,6.43,-81,1
1679336013,2023-03-20 19:13,79.64,987.54,1017.42,248,9.63,6.29,-80,1
1679336313,2023-03-20 19:18,79.64,987.57,1017.45,248,9.55,6.21,-80,1
1679336613,2023-03-20 19:23,80.44,987.56,1017.44,248,9.48,6.29,-80,1
1679336913,2023-03-20 19:28,81.01,987.58,1017.46,248,9.42,6.33,-80,1
1679337213,2023-03-20 19:33,82.58,987.58,1017.46,248,9.38,6.57,-80,1
1679337513,2023-03-20 19:38,82.54,987.53,1017.41,248,9.36,6.55,-80,1
1679337813,2023-03-20 19:43,82.30,987.58,1017.46,248,9.36,6.50,-80,1
1679338113,2023-03-20 19:48,81.78,987.64,1017.52,248,9.44,6.49,-80,1
1679338413,2023-03-20 19:53,81.80,987.67,1017.55,248,9.50,6.55,-80,1
1679338713,2023-03-20 19:58,82.47,987.64,1017.52,248,9.56,6.73,-80,1
1679339013,2023-03-20 20:03,82.21,987.61,1017.49,248,9.59,6.71,-80,1
1679339313,2023-03-20 20:08,82.35,987.62,1017.50,248,9.56,6.71,-80,1
1679339613,2023-03-20 20:13,82.43,987.63,1017.51,248,9.52,6.68,-80,1
1679339913,2023-03-20 20:18,82.33,987.66,1017.54,248,9.48,6.63,-80,1
1679340213,2023-03-20 20:23,82.88,987.65,1017.53,248,9.45,6.69,-80,1
1679340513,2023-03-20 20:28,82.65,987.64,1017.52,248,9.44,6.64,-80,1
1679340813,2023-03-20 20:33,82.49,987.67,1017.55,248,9.46,6.64,-80,1
1679341114,2023-03-20 20:38,82.55,987.67,1017.55,248,9.47,6.66,-80,1
1679341414,2023-03-20 20:43,83.04,987.59,1017.47,248,9.51,6.78,-80,1
1679341714,2023-03-20 20:48,83.37,987.58,1017.46,248,9.53,6.86,-81,1
1679342014,2023-03-20 20:53,82.69,987.60,1017.48,248,9.57,6.78,-80,1
1679342314,2023-03-20 20:58,83.80,987.57,1017.45,248,9.58,6.98,-80,1
1679342614,2023-03-20 21:03,84.24,987.53,1017.41,248,9.54,7.02,-80,1
1679342914,2023-03-20 21:08,84.05,987.52,1017.40,248,9.56,7.01,-79,1
1679343214,2023-03-20 21:13,83.57,987.48,1017.36,248,9.54,6.90,-80,1
1679343514,2023-03-20 21:18,84.86,987.51,1017.39,248,9.58,7.17,-80,1
1679343814,2023-03-20 21:23,84.66,987.47,1017.35,248,9.57,7.12,-79,1
1679344114,2023-03-20 21:28,83.86,987.47,1017.35,248,9.64,7.05,-79,1
1679344414,2023-03-20 21:33,83.17,987.47,1017.35,248,9.77,7.06,-79,1
1679344714,2023-03-20 21:38,84.30,987.49,1017.37,248,9.75,7.24,-79,1
1679345014,2023-03-20 21:43,84.06,987.52,1017.40,248,9.74,7.19,-79,1
1679345314,2023-03-20 21:48,83.64,987.58,1017.46,248,9.70,7.07,-78,1
1679345614,2023-03-20 21:53,82.66,987.54,1017.42,248,9.83,7.03,-80,1
1679345914,2023-03-20 21:58,82.46,987.51,1017.39,248,9.86,7.02,-79,1
1679346214,2023-03-20 22:03,82.98,987.52,1017.40,248,9.79,7.05,-79,1
1679346514,2023-03-20 22:08,83.14,987.49,1017.37,248,9.76,7.05,-79,1
1679346814,2023-03-20 22:13,82.72,987.52,1017.40,248,9.74,6.95,-79,1
1679347114,2023-03-20 22:18,82.78,987.53,1017.41,248,9.70,6.92,-80,1
1679347414,2023-03-20 22:23,83.92,987.49,1017.37,248,9.63,7.05,-79,1
1679347715,2023-03-20 22:28,84.03,987.50,1017.38,248,9.54,6.98,-80,1
1679348015,2023-03-20 22:33,84.77,987.52,1017.40,248,9.49,7.06,-80,1
1679348315,2023-03-20 22:38,84.71,987.50,1017.38,248,9.44,7.00,-79,1
1679348615,2023-03-20 22:43,84.65,987.52,1017.40,248,9.45,7.00,-79,1
1679348915,2023-03-20 22:48,85.13,987.45,1017.33,248,9.42,7.06,-80,1
1679349215,2023-03-20 22:53,84.50,987.32,1017.20,248,9.45,6.98,-80,1
1679349515,2023-03-20 22:58,86.07,987.48,1017.36,248,9.39,7.19,-80,1
1679349815,2023-03-20 23:03,85.99,987.52,1017.40,248,9.34,7.12,-80,1
1679350115,2023-03-20 23:08,85.60,987.48,1017.36,248,9.41,7.13,-79,1
1679350415,2023-03-20 23:13,85.62,987.49,1017.37,248,9.37,7.09,-80,1
1679350715,2023-03-20 23:18,86.29,987.44,1017.32,248,9.47,7.30,-80,1
1679351015,2023-03-20 23:23,85.36,987.47,1017.35,248,9.48,7.15,-80,1
1679351315,2023-03-20 23:28,85.08,987.45,1017.33,248,9.48,7.11,-80,1
1679351615,2023-03-20 23:33,85.51,987.43,1017.31,248,9.46,7.16,-80,1
1679351915,2023-03-20 23:38,86.83,987.43,1017.31,248,9.47,7.39,-79,1
1679352215,2023-03-20 23:43,85.95,987.45,1017.33,248,9.44,7.22,-80,1
1679352515,2023-03-20 23:48,85.60,987.43,1017.31,248,9.47,7.18,-80,1
1679352815,2023-03-20 23:53,86.96,987.46,1017.33,248,9.50,7.45,-80,1
1679353115,2023-03-20 23:58,87.26,987.48,1017.36,248,9.43,7.43,-80,1