1679353415,2023-03-21 00:03,86.99,987.51,1017.39,248,9.41,7.36,-80,1
1679353715,2023-03-21 00:08,85.92,987.46,1017.34,248,9.56,7.33,-80,1
1679354016,2023-03-21 00:13,84.31,987.45,1017.33,248,9.71,7.20,-80,1
1679354316,2023-03-21 00:18,84.11,987.50,1017.38,248,9.80,7.25,-80,1
1679354616,2023-03-21 00:23,84.86,987.48,1017.36,248,9.72,7.30,-80,1
1679354916,2023-03-21 00:28,84.83,987.48,1017.36,248,9.73,7.31,-80,1
1679355216,2023-03-21 00:33,84.46,987.47,1017.35,248,9.76,7.27,-80,1
1679355516,2023-03-21 00:38,84.02,987.46,1017.34,248,9.80,7.24,-80,1
1679355816,2023-03-21 00:43,83.41,987.47,1017.34,248,9.82,7.15,-80,1
1679356116,2023-03-21 00:48,83.12,987.49,1017.37,248,9.85,7.13,-80,1
1679356416,2023-03-21 00:53,82.69,987.48,1017.36,248,9.91,7.11,-80,1
1679356716,2023-03-21 00:58,82.18,987.51,1017.39,248,9.93,7.04,-80,1
1679357016,2023-03-21 01:03,83.50,987.51,1017.39,248,9.90,7.24,-80,1
1679357316,2023-03-21 01:08,83.87,987.47,1017.35,248,9.81,7.22,-80,1
1679357616,2023-03-21 01:13,84.34,987.46,1017.34,248,9.78,7.27,-81,1
1679357916,2023-03-21 01:18,84.27,987.43,1017.31,248,9.74,7.22,-80,1
1679358216,2023-03-21 01:23,84.44,987.39,1017.27,248,9.73,7.24,-80,1
1679358516,2023-03-21 01:28,84.26,987.37,1017.25,248,9.75,7.23,-80,1
1679358816,2023-03-21 01:33,83.84,987.32,1017.20,248,9.72,7.13,-80,1
1679359116,2023-03-21 01:38,83.66,987.32,1017.20,248,9.74,7.12,-80,1
1679359416,2023-03-21 01:43,84.01,987.34,1017.22,248,9.76,7.20,-80,1
1679359716,2023-03-21 01:48,84.18,987.28,1017.16,248,9.72,7.19,-79,1
1679360016,2023-03-21 01:53,85.92,987.38,1017.26,248,9.61,7.38,-80,1
1679360316,2023-03-21 01:58,85.93,987.40,1017.28,248,9.53,7.30,-79,1
1679360616,2023-03-21 02:03,84.60,987.38,1017.26,248,9.56,7.10,-79,1
1679360916,2023-03-21 02:08,84.00,987.37,1017.25,248,9.64,7.08,-79,1
1679361217,2023-03-21 02:13,83.57,987.35,1017.23,248,9.69,7.05,-80,1
1679361517,2023-03-21 02:18,83.20,987.30,1017.18,248,9.69,6.99,-79,1
1679361817,2023-03-21 02:23,85.84,987.27,1017.15,248,9.54,7.30,-79,1
1679362117,2023-03-21 02:28,85.92,987.28,1017.16,248,9.38,7.15,-80,1
1679362417,2023-03-21 02:33,86.56,987.31,1017.19,248,9.30,7.18,-79,1
1679362717,2023-03-21 02:38,86.88,987.34,1017.22,248,9.24,7.18,-79,1
1679363017,2023-03-21 02:43,86.01,987.33,1017.21,248,9.22,7.01,-80,1
1679363317,2023-03-21 02:48,85.66,987.24,1017.12,248,9.20,6.93,-79,1
1679363617,2023-03-21 02:53,85.77,987.23,1017.11,248,9.19,6.94,-80,1
1679363917,2023-03-21 02:58,85.33,987.24,1017.12,248,9.15,6.83,-80,1
1679364217,2023-03-21 03:03,85.25,987.20,1017.08,248,9.14,6.80,-80,1
1679364517,2023-03-21 03:08,84.71,987.20,1017.08,248,9.15,6.72,-80,1
1679364817,2023-03-21 03:13,84.83,987.18,1017.06,248,9.11,6.70,-80,1
1679365117,2023-03-21 03:18,84.86,987.17,1017.05,248,9.07,6.67,-80,1
1679365417,2023-03-21 03:23,85.38,987.19,1017.07,248,9.01,6.70,-80,1
1679365717,2023-03-21 03:28,85.49,987.26,1017.14,248,8.98,6.68,-80,1
1679366017,2023-03-21 03:33,85.18,987.24,1017.12,248,8.94,6.59,-80,1
1679366317,2023-03-21 03:38,85.18,987.19,1017.07,248,8.93,6.58,-80,1
1679366617,2023-03-21 03:43,85.57,987.19,1017.07,248,8.84,6.56,-80,1
1679366917,2023-03-21 03:48,85.75,987.18,1017.06,248,8.77,6.52,-80,1
1679367217,2023-03-21 03:53,85.79,987.12,1017.00,248,8.73,6.49,-79,1
1679367517,2023-03-21 03:58,85.47,987.12,1017.00,248,8.72,6.43,-80,1
1679367817,2023-03-21 04:03,85.83,987.13,1017.01,248,8.72,6.49,-80,1
1679368117,2023-03-21 04:08,85.26,987.10,1016.98,248,8.74,6.41,-80,1
1679368418,2023-03-21 04:13,85.46,987.09,1016.97,248,8.71,6.41,-80,1
1679368718,2023-03-21 04:18,85.88,987.12,1017.00,248,8.61,6.39,-80,1
1679369018,2023-03-21 04:23,85.57,987.10,1016.98,248,8.60,6.32,-80,1
1679369318,2023-03-21 04:28,85.73,987.12,1017.00,248,8.60,6.35,-80,1
1679369618,2023-03-21 04:33,85.64,987.14,1017.02,248,8.57,6.31,-80,1
1679369918,2023-03-21 04:38,85.52,987.13,1017.01,248,8.49,6.21,-80,1
1679370218,2023-03-21 04:43,84.96,987.16,1017.04,248,8.50,6.12,-80,1
1679370518,2023-03-21 04:48,85.28,987.11,1016.99,248,8.45,6.13,-80,1
1679370818,2023-03-21 04:53,84.43,987.13,1017.01,248,8.45,5.98,-80,1
1679371118,2023-03-21 04:58,85.16,987.14,1017.02,248,8.42,6.08,-81,1
1679371418,2023-03-21 05:03,85.54,987.16,1017.04,248,8.36,6.08,-80,1
1679371718,2023-03-21 05:08,85.97,987.12,1017.00,248,8.33,6.13,-80,1
1679372018,2023-03-21 05:13,85.83,987.14,1017.02,248,8.31,6.08,-80,1
1679372318,2023-03-21 05:18,86.00,987.18,1017.06,248,8.32,6.12,-80,1
1679372618,2023-03-21 05:23,86.20,987.17,1017.04,248,8.36,6.20,-80,1
1679372918,2023-03-21 05:28,87.03,987.15,1017.03,248,8.29,6.27,-80,1
1679373218,2023-03-21 05:33,87.20,987.14,1017.02,248,8.25,6.25,-80,1
1679373518,2023-03-21 05:38,86.48,987.17,1017.04,248,8.29,6.17,-80,1
1679373818,2023-03-21 05:43,86.29,987.18,1017.06,248,8.37,6.22,-80,1
1679374118,2023-03-21 05:48,86.69,987.21,1017.09,248,8.31,6.23,-80,1
1679374419,2023-03-21 05:53,86.66,987.25,1017.13,248,8.34,6.25,-80,1
1679374719,2023-03-21 05:58,86.15,987.22,1017.10,248,8.38,6.21,-80,1
1679375019,2023-03-21 06:03,86.84,987.24,1017.12,248,8.34,6.28,-80,1
1679375319,2023-03-21 06:08,86.00,987.22,1017.10,248,8.40,6.20,-80,1
1679375619,2023-03-21 06:13,85.96,987.22,1017.10,248,8.46,6.25,-80,1
1679375919,2023-03-21 06:18,86.36,987.17,1017.05,248,8.46,6.32,-80,1
1679376219,2023-03-21 06:23,86.49,987.19,1017.07,248,8.46,6.34,-80,1
1679376519,2023-03-21 06:28,86.32,987.21,1017.09,248,8.46,6.31,-80,1
1679376819,2023-03-21 06:33,86.32,987.22,1017.10,248,8.50,6.35,-80,1
1679377119,2023-03-21 06:38,86.18,987.21,1017.09,248,8.54,6.37,-80,1
1679377419,2023-03-21 06:43,86.84,987.19,1017.07,248,8.54,6.48,-80,1
1679377719,2023-03-21 06:48,86.72,987.23,1017.11,248,8.58,6.50,-80,1
1679378019,2023-03-21 06:53,86.75,987.30,1017.18,248,8.69,6.61,-80,1
1679378319,2023-03-21 06:58,87.49,987.26,1017.14,248,8.91,6.95,-80,1
1679378619,2023-03-21 07:03,85.61,987.33,1017.21,248,9.00,6.73,-82,1
1679378919,2023-03-21 07:08,85.54,987.35,1017.23,248,8.89,6.60,-81,1
1679379219,2023-03-21 07:13,86.36,987.43,1017.30,248,8.75,6.61,-82,1
1679379519,2023-03-21 07:18,85.90,987.48,1017.36,248,8.74,6.52,-80,1
1679379819,2023-03-21 07:23,85.10,987.53,1017.41,248,8.82,6.46,-79,1
1679380119,2023-03-21 07:28,86.87,987.53,1017.41,248,8.97,6.91,-80,1
1679380419,2023-03-21 07:33,85.33,987.64,1017.52,248,8.99,6.67,-77,1
1679380719,2023-03-21 07:38,85.55,987.56,1017.44,248,8.92,6.64,-78,1
1679381019,2023-03-21 07:43,86.13,987.62,1017.50,248,8.86,6.68,-78,1
1679381320,2023-03-21 07:48,87.02,987.63,1017.50,248,8.80,6.77,-80,1
1679381620,2023-03-21 07:53,86.63,987.60,1017.47,248,8.94,6.84,-78,1
1679381920,2023-03-21 07:58,85.94,987.60,1017.48,248,8.92,6.70,-79,1
1679382220,2023-03-21 08:03,85.57,987.59,1017.47,248,8.98,6.70,-78,1
1679382520,2023-03-21 08:08,85.34,987.58,1017.46,248,9.03,6.71,-78,1
1679382820,2023-03-21 08:13,84.89,987.62,1017.50,248,9.13,6.73,-79,1
1679383120,2023-03-21 08:18,85.16,987.64,1017.52,248,9.17,6.82,-78,1
1679383420,2023-03-21 08:23,84.60,987.68,1017.56,248,9.20,6.75,-79,1
1679383720,2023-03-21 08:28,84.51,987.71,1017.59,248,9.20,6.73,-79,1
1679384020,2023-03-21 08:33,84.96,987.71,1017.59,248,9.20,6.81,-79,1
1679384320,2023-03-21 08:38,85.40,987.72,1017.60,248,9.16,6.85,-80,1
1679384620,2023-03-21 08:43,84.86,987.74,1017.62,248,9.29,6.88,-79,1
1679384920,2023-03-21 08:48,83.71,987.71,1017.59,248,9.31,6.70,-80,1
1679385220,2023-03-21 08:53,84.55,987.77,1017.65,248,9.28,6.82,-79,1
1679385520,2023-03-21 08:58,85.60,987.79,1017.67,248,9.26,6.98,-80,1
1679385820,2023-03-21 09:03,85.83,987.76,1017.64,248,9.19,6.95,-77,1
1679386120,2023-03-21 09:08,85.41,987.73,1017.61,248,9.19,6.88,-78,1
1679386420,2023-03-21 09:13,85.55,987.78,1017.66,248,9.16,6.87,-78,1
1679386720,2023-03-21 09:18,85.61,987.82,1017.70,248,9.22,6.94,-78,1
1679387020,2023-03-21 09:23,85.29,987.81,1017.68,248,9.50,7.16,-77,1
1679387320,2023-03-21 09:28,84.63,987.87,1017.75,248,9.47,7.02,-79,1
1679387620,2023-03-21 09:33,84.16,987.89,1017.76,248,9.43,6.90,-78,1
1679387920,2023-03-21 09:38,83.97,987.88,1017.76,248,9.54,6.97,-80,1
1679388221,2023-03-21 09:43,84.17,987.96,1017.83,248,9.61,7.08,-78,1
1679388521,2023-03-21 09:48,83.74,988.01,1017.89,248,9.66,7.05,-79,1
1679388821,2023-03-21 09:53,83.42,988.01,1017.89,248,9.65,6.99,-80,1
1679389121,2023-03-21 09:58,84.95,988.04,1017.92,248,9.65,7.25,-80,1
1679389421,2023-03-21 10:03,84.03,988.05,1017.93,248,9.69,7.13,-79,1
1679389721,2023-03-21 10:08,83.88,988.11,1017.99,248,9.71,7.12,-79,1
1679390021,2023-03-21 10:13,84.21,988.06,1017.94,248,9.80,7.27,-80,1
1679390321,2023-03-21 10:18,82.93,988.14,1018.02,248,9.98,7.22,-80,1
1679390621,2023-03-21 10:23,81.55,988.13,1018.01,248,10.10,7.10,-79,1
1679390921,2023-03-21 10:28,81.38,988.22,1018.10,248,10.22,7.18,-80,1
1679391221,2023-03-21 10:33,81.36,988.22,1018.10,248,10.39,7.34,-81,1
1679391521,2023-03-21 10:38,79.65,988.20,1018.08,248,10.63,7.27,-80,1
1679391821,2023-03-21 10:43,79.43,988.26,1018.14,248,10.78,7.37,-80,1
1679392121,2023-03-21 10:48,78.13,988.18,1018.06,248,10.97,7.32,-81,1
1679392421,2023-03-21 10:53,76.36,988.15,1018.03,248,11.37,7.37,-80,1
1679392721,2023-03-21 10:58,75.52,988.20,1018.08,248,11.56,7.39,-83,1
1679393021,2023-03-21 11:03,76.52,988.21,1018.09,248,11.70,7.72,-81,1
1679393321,2023-03-21 11:08,75.28,988.21,1018.08,248,11.34,7.13,-81,1
1679393621,2023-03-21 11:13,74.04,988.20,1018.08,248,11.56,7.10,-82,1
1679393921,2023-03-21 11:18,72.58,988.14,1018.02,248,11.94,7.18,-84,1
1679394221,2023-03-21 11:23,71.02,988.12,1018.00,248,12.28,7.19,-81,1
1679394521,2023-03-21 11:28,69.60,988.11,1017.98,248,12.52,7.12,-81,1
1679394821,2023-03-21 11:33,70.78,988.08,1017.96,248,12.65,7.50,-82,1
1679395121,2023-03-21 11:38,68.52,988.05,1017.93,248,12.31,6.70,-80,1
1679395422,2023-03-21 11:43,70.89,988.12,1018.00,248,12.05,6.94,-80,1
1679395722,2023-03-21 11:48,69.92,988.18,1018.06,248,12.11,6.80,-83,1
1679396022,2023-03-21 11:53,70.09,988.20,1018.08,248,11.87,6.60,-81,1
1679396322,2023-03-21 11:58,70.21,988.23,1018.11,248,11.56,6.33,-80,1
1679396622,2023-03-21 12:03,71.58,988.18,1018.06,248,11.72,6.76,-79,1
1679396922,2023-03-21 12:08,69.88,988.12,1018.00,248,11.93,6.62,-81,1
1679397222,2023-03-21 12:13,70.78,988.10,1017.98,248,12.12,6.99,-79,1
1679397522,2023-03-21 12:18,67.15,988.03,1017.91,248,12.67,6.75,-79,1
1679397822,2023-03-21 12:23,64.90,988.01,1017.89,248,12.84,6.41,-79,1
1679398122,2023-03-21 12:28,66.04,988.03,1017.91,248,12.55,6.39,-78,1
1679398422,2023-03-21 12:33,67.44,987.97,1017.85,248,12.06,6.22,-78,1
1679398722,2023-03-21 12:38,70.61,988.00,1017.88,248,11.75,6.60,-80,1
1679399022,2023-03-21 12:43,73.20,988.06,1017.94,248,11.46,6.84,-81,1
1679399322,2023-03-21 12:48,74.20,988.09,1017.96,248,11.33,6.91,-80,1
1679399622,2023-03-21 12:53,74.85,988.07,1017.95,248,11.18,6.89,-80,1
1679399922,2023-03-21 12:58,74.28,988.10,1017.98,248,11.17,6.77,-80,1
1679400222,2023-03-21 13:03,74.38,988.11,1017.99,248,10.99,6.62,-79,1
1679400522,2023-03-21 13:08,75.43,988.11,1017.99,248,10.84,6.68,-80,1
1679400822,2023-03-21 13:13,75.46,988.17,1018.05,248,10.99,6.83,-83,1
1679401428,2023-03-21 13:23,75.78,988.14,1018.02,248,11.06,6.96,-81,1
1679401728,2023-03-21 13:28,75.39,988.15,1018.03,248,10.94,6.77,-83,1
1679402028,2023-03-21 13:33,75.25,988.06,1017.94,248,10.80,6.60,-80,1
1679402328,2023-03-21 13:38,76.94,988.01,1017.89,248,10.92,7.04,-81,1
1679402628,2023-03-21 13:43,77.75,987.98,1017.86,248,11.16,7.43,-81,1
1679402928,2023-03-21 13:48,76.41,987.95,1017.83,248,11.45,7.46,-82,1
1679403229,2023-03-21 13:53,76.91,987.91,1017.79,248,11.57,7.67,-83,1
1679403529,2023-03-21 13:58,74.62,987.88,1017.76,248,11.69,7.34,-83,1
1679403829,2023-03-21 14:03,73.29,987.83,1017.71,248,11.84,7.23,-80,1
1679404129,2023-03-21 14:08,72.56,987.80,1017.68,248,11.90,7.14,-81,1
1679404429,2023-03-21 14:13,71.47,987.82,1017.70,248,11.89,6.91,-79,1
1679404729,2023-03-21 14:18,71.50,987.78,1017.66,248,11.69,6.72,-80,1
1679405029,2023-03-21 14:23,70.96,987.79,1017.67,248,11.64,6.56,-84,1
1679405329,2023-03-21 14:28,71.59,987.75,1017.63,248,11.66,6.71,-79,1
1679405629,2023-03-21 14:33,71.83,987.74,1017.61,248,11.70,6.80,-82,1
1679405929,2023-03-21 14:38,69.52,987.69,1017.57,248,11.75,6.37,-79,1
1679406229,2023-03-21 14:43,69.38,987.68,1017.56,248,11.82,6.41,-81,1
1679406529,2023-03-21 14:48,67.67,987.71,1017.59,248,11.92,6.14,-80,1
1679406829,2023-03-21 14:53,65.52,987.68,1017.55,248,12.10,5.85,-80,1
1679407129,2023-03-21 14:58,65.11,987.72,1017.59,248,12.21,5.86,-82,1
1679407429,2023-03-21 15:03,65.05,987.71,1017.59,248,12.23,5.86,-83,1
1679407729,2023-03-21 15:08,65.57,987.73,1017.61,248,12.29,6.04,-85,1
1679408029,2023-03-21 15:13,64.94,987.69,1017.57,248,12.26,5.87,-83,1
1679408329,2023-03-21 15:18,63.97,987.68,1017.56,248,12.23,5.62,-82,1
1679408629,2023-03-21 15:23,63.93,987.68,1017.56,248,12.07,5.46,-82,1
1679408929,2023-03-21 15:28,64.75,987.65,1017.53,248,11.94,5.52,-80,1
1679409229,2023-03-21 15:33,64.69,987.64,1017.52,248,11.96,5.53,-81,1
1679409529,2023-03-21 15:38,64.13,987.59,1017.47,248,11.80,5.25,-80,1
1679409829,2023-03-21 15:43,64.56,987.59,1017.47,248,11.66,5.22,-80,1
1679410129,2023-03-21 15:48,65.73,987.55,1017.43,248,11.52,5.34,-80,1
1679410429,2023-03-21 15:53,66.05,987.62,1017.50,248,11.39,5.28,-80,1
1679410729,2023-03-21 15:58,67.51,987.63,1017.51,248,11.32,5.53,-80,1
1679411029,2023-03-21 16:03,67.52,987.63,1017.51,248,11.25,5.47,-80,1
1679411329,2023-03-21 16:08,68.12,987.60,1017.47,248,11.10,5.45,-80,1
1679411629,2023-03-21 16:13,68.82,987.60,1017.48,248,11.03,5.53,-80,1
1679411930,2023-03-21 16:18,70.29,987.65,1017.53,248,11.02,5.83,-80,1
1679412230,2023-03-21 16:23,69.69,987.66,1017.54,248,11.02,5.71,-80,1
1679412530,2023-03-21 16:28,69.77,987.63,1017.51,248,10.97,5.67,-79,1
1679412830,2023-03-21 16:33,70.27,987.58,1017.46,248,10.99,5.80,-80,1
1679413130,2023-03-21 16:38,70.27,987.59,1017.47,248,10.89,5.70,-79,1
1679413430,2023-03-21 16:43,70.94,987.62,1017.50,248,10.73,5.68,-79,1
1679413730,2023-03-21 16:48,71.63,987.63,1017.51,248,10.62,5.72,-79,1
1679414030,2023-03-21 16:53,71.33,987.61,1017.49,248,10.61,5.65,-79,1
1679414330,2023-03-21 16:58,71.78,987.63,1017.51,248,10.61,5.74,-79,1
1679414630,2023-03-21 17:03,71.52,987.65,1017.53,248,10.55,5.63,-79,1
1679414930,2023-03-21 17:08,71.69,987.64,1017.52,248,10.50,5.61,-79,1
1679415230,2023-03-21 17:13,71.79,987.68,1017.56,248,10.42,5.56,-80,1
1679415530,2023-03-21 17:18,72.22,987.70,1017.58,248,10.24,5.47,-80,1
1679415830,2023-03-21 17:23,72.85,987.70,1017.58,248,10.10,5.46,-79,1
1679416130,2023-03-21 17:28,73.74,987.73,1017.61,248,9.99,5.53,-80,1
1679416430,2023-03-21 17:33,73.53,987.71,1017.59,248,9.88,5.38,-80,1
1679416730,2023-03-21 17:38,73.80,987.73,1017.61,248,9.74,5.30,-79,1
1679417030,2023-03-21 17:43,75.51,987.77,1017.65,248,9.50,5.40,-79,1
1679417330,2023-03-21 17:48,76.00,987.78,1017.66,248,9.39,5.38,-79,1
1679417630,2023-03-21 17:53,76.11,987.82,1017.70,248,9.22,5.24,-79,1
1679417930,2023-03-21 17:58,76.39,987.83,1017.71,248,9.11,5.18,-80,1
1679418230,2023-03-21 18:03,76.49,987.84,1017.72,248,8.99,5.09,-79,1
1679418530,2023-03-21 18:08,77.10,987.95,1017.83,248,8.80,5.02,-80,1
1679418830,2023-03-21 18:13,77.57,987.98,1017.86,248,8.65,4.96,-80,1
1679419130,2023-03-21 18:18,77.81,987.99,1017.87,248,8.56,4.91,-79,1
1679419431,2023-03-21 18:23,77.26,988.01,1017.89,248,8.56,4.81,-79,1
1679419731,2023-03-21 18:28,77.36,988.02,1017.90,248,8.52,4.79,-80,1
1679420031,2023-03-21 18:33,77.60,988.07,1017.95,248,8.45,4.77,-79,1
1679420331,2023-03-21 18:38,78.19,988.13,1018.01,248,8.29,4.72,-79,1
1679420631,2023-03-21 18:43,77.81,988.20,1018.08,248,8.17,4.54,-79,1
1679420931,2023-03-21 18:48,77.11,988.26,1018.14,248,8.16,4.40,-79,1
1679421231,2023-03-21 18:53,76.78,988.31,1018.19,248,8.09,4.27,-79,1
1679421531,2023-03-21 18:58,77.09,988.38,1018.26,248,7.92,4.16,-79,1
1679421831,2023-03-21 19:03,78.63,988.43,1018.31,248,7.71,4.24,-79,1
1679422131,2023-03-21 19:08,78.88,988.46,1018.34,248,7.69,4.26,-78,1
1679422431,2023-03-21 19:13,77.78,988.50,1018.38,248,7.71,4.08,-79,1
1679422731,2023-03-21 19:18,77.20,988.54,1018.42,248,7.76,4.03,-79,1
1679423031,2023-03-21 19:23,77.75,988.55,1018.43,248,7.62,3.99,-79,1
1679423331,2023-03-21 19:28,77.32,988.55,1018.43,248,7.54,3.83,-79,1
1679423631,2023-03-21 19:33,76.32,988.53,1018.41,248,7.51,3.62,-79,1
1679423931,2023-03-21 19:38,76.94,988.48,1018.36,248,7.41,3.64,-78,1
1679424231,2023-03-21 19:43,77.68,988.51,1018.39,248,7.25,3.62,-79,1
1679424531,2023-03-21 19:48,78.02,988.46,1018.34,248,7.06,3.50,-79,1
1679424831,2023-03-21 19:53,78.21,988.45,1018.33,248,6.89,3.36,-79,1
1679425131,2023-03-21 19:58,78.61,988.41,1018.29,248,6.83,3.38,-79,1
1679425431,2023-03-21 20:03,77.64,988.48,1018.36,248,6.86,3.23,-78,1
1679425731,2023-03-21 20:08,78.12,988.51,1018.39,248,6.81,3.27,-78,1
1679426031,2023-03-21 20:13,78.29,988.50,1018.38,248,6.85,3.34,-79,1
1679426331,2023-03-21 20:18,76.67,988.51,1018.38,248,6.83,3.02,-79,1
1679426631,2023-03-21 20:23,76.68,988.56,1018.44,248,6.70,2.90,-79,1
1679426931,2023-03-21 20:28,77.22,988.59,1018.47,248,6.68,2.98,-79,1
1679427231,2023-03-21 20:33,76.96,988.69,1018.57,248,6.61,2.86,-78,1
1679427532,2023-03-21 20:38,77.54,988.72,1018.60,248,6.52,2.88,-78,1
1679427832,2023-03-21 20:43,77.98,988.72,1018.60,248,6.30,2.75,-78,1
1679428132,2023-03-21 20:48,79.47,988.75,1018.63,248,6.22,2.94,-78,1
1679428432,2023-03-21 20:53,78.65,988.76,1018.64,248,6.28,2.85,-78,1
1679428732,2023-03-21 20:58,78.82,988.83,1018.71,248,6.23,2.83,-79,1
1679429032,2023-03-21 21:03,77.74,988.83,1018.71,248,6.21,2.62,-78,1
1679429332,2023-03-21 21:08,76.55,988.88,1018.76,248,6.05,2.25,-80,1
1679429632,2023-03-21 21:13,75.91,988.88,1018.75,248,5.98,2.06,-79,1
1679429932,2023-03-21 21:18,77.04,988.88,1018.76,248,5.78,2.07,-78,1
1679430232,2023-03-21 21:23,77.49,988.88,1018.76,248,5.77,2.14,-78,1
1679430532,2023-03-21 21:28,75.62,988.83,1018.71,248,5.72,1.75,-78,1
1679431132,2023-03-21 21:38,73.80,988.77,1018.64,248,5.74,1.43,-79,1
1679431432,2023-03-21 21:43,76.94,988.77,1018.65,248,5.41,1.70,-79,1
1679431732,2023-03-21 21:48,77.94,988.77,1018.65,248,5.31,1.78,-78,1
1679432032,2023-03-21 21:53,77.51,988.74,1018.62,248,5.39,1.78,-78,1
1679432332,2023-03-21 21:58,78.34,988.76,1018.64,248,5.30,1.84,-78,1
1679432632,2023-03-21 22:03,77.79,988.73,1018.61,248,5.23,1.67,-79,1
1679432932,2023-03-21 22:08,77.65,988.75,1018.63,248,5.15,1.57,-78,1
1679433232,2023-03-21 22:13,77.71,988.72,1018.60,248,5.10,1.53,-78,1
1679433532,2023-03-21 22:18,76.87,988.69,1018.57,248,5.24,1.52,-78,1
1679433832,2023-03-21 22:23,75.96,988.65,1018.53,248,5.31,1.42,-79,1
1679434132,2023-03-21 22:28,75.01,988.64,1018.52,248,5.17,1.11,-78,1
1679434432,2023-03-21 22:33,74.62,988.64,1018.52,248,5.00,0.87,-78,1
1679434732,2023-03-21 22:38,73.77,988.63,1018.51,248,5.01,0.72,-78,1
1679435032,2023-03-21 22:43,75.94,988.58,1018.46,248,4.95,1.07,-78,1
1679435332,2023-03-21 22:48,75.40,988.56,1018.44,248,4.96,0.98,-79,1
1679435633,2023-03-21 22:53,75.42,988.61,1018.49,248,4.96,0.98,-78,1
1679435933,2023-03-21 22:58,74.42,988.58,1018.46,248,4.94,0.78,-78,1
1679436233,2023-03-21 23:03,75.69,988.57,1018.45,248,4.75,0.83,-78,1
1679436533,2023-03-21 23:08,74.42,988.62,1018.50,248,4.71,0.55,-78,1
1679436833,2023-03-21 23:13,76.13,988.62,1018.49,248,4.56,0.72,-78,1
1679437133,2023-03-21 23:18,76.61,988.64,1018.52,248,4.66,0.91,-78,1
1679437433,2023-03-21 23:23,74.61,988.61,1018.49,248,4.45,0.34,-79,1
1679437733,2023-03-21 23:28,75.33,988.60,1018.48,248,4.46,0.48,-78,1
1679438033,2023-03-21 23:33,74.34,988.60,1018.48,248,4.46,0.30,-79,1
1679438333,2023-03-21 23:38,75.52,988.61,1018.49,248,4.41,0.47,-78,1
1679438633,2023-03-21 23:43,75.50,988.58,1018.46,248,4.39,0.44,-78,1
1679438933,2023-03-21 23:48,75.91,988.57,1018.45,248,4.37,0.50,-79,1
1679439233,2023-03-21 23:53,76.69,988.61,1018.49,248,4.29,0.56,-78,1
1679439533,2023-03-21 23:58,75.15,988.60,1018.48,248,4.24,0.23,-78,1