1679526245,2023-03-23 00:04,72.74,983.01,1012.89,248,9.87,5.21,-79,1
1679526545,2023-03-23 00:09,72.81,982.98,1012.86,248,9.82,5.18,-79,1
1679526845,2023-03-23 00:14,72.83,982.96,1012.84,248,9.80,5.17,-78,1
1679527145,2023-03-23 00:19,72.82,982.92,1012.80,248,9.75,5.11,-78,1
1679527445,2023-03-23 00:24,72.95,982.94,1012.82,248,9.75,5.14,-78,1
1679527745,2023-03-23 00:29,73.11,982.92,1012.80,248,9.72,5.14,-78,1
1679528045,2023-03-23 00:34,73.20,982.93,1012.81,248,9.69,5.13,-78,1
1679528345,2023-03-23 00:39,73.23,982.92,1012.80,248,9.65,5.10,-78,1
1679528645,2023-03-23 00:44,73.24,982.91,1012.79,248,9.67,5.12,-78,1
1679528945,2023-03-23 00:49,73.33,982.90,1012.78,248,9.69,5.16,-78,1
1679529245,2023-03-23 00:54,73.16,982.88,1012.76,248,9.73,5.16,-78,1
1679529545,2023-03-23 00:59,72.86,982.90,1012.77,248,9.72,5.10,-78,1
1679529845,2023-03-23 01:04,73.03,982.91,1012.79,248,9.71,5.12,-78,1
1679530145,2023-03-23 01:09,73.34,982.88,1012.76,248,9.70,5.17,-78,1
1679530445,2023-03-23 01:14,73.13,982.92,1012.80,248,9.69,5.12,-78,1
1679530745,2023-03-23 01:19,73.18,982.87,1012.75,248,9.70,5.14,-78,1
1679531045,2023-03-23 01:24,73.02,982.89,1012.77,248,9.72,5.13,-78,1
1679531345,2023-03-23 01:29,73.46,982.87,1012.75,248,9.69,5.18,-78,1
1679531645,2023-03-23 01:34,73.40,982.80,1012.68,248,9.67,5.15,-78,1
1679531945,2023-03-23 01:39,73.34,982.83,1012.71,248,9.65,5.12,-78,1
1679532245,2023-03-23 01:44,73.34,982.82,1012.70,248,9.66,5.13,-78,1
1679532545,2023-03-23 01:49,73.32,982.78,1012.66,248,9.64,5.11,-78,1
1679532845,2023-03-23 01:54,73.57,982.77,1012.65,248,9.58,5.10,-78,1
1679533145,2023-03-23 01:59,73.78,982.69,1012.57,248,9.48,5.04,-78,1
1679533445,2023-03-23 02:04,73.90,982.63,1012.51,248,9.43,5.02,-78,1
1679533746,2023-03-23 02:09,74.25,982.57,1012.45,248,9.38,5.04,-78,1
1679534046,2023-03-23 02:14,74.34,982.61,1012.49,248,9.35,5.03,-78,1
1679534346,2023-03-23 02:19,74.69,982.61,1012.49,248,9.30,5.05,-78,1
1679534646,2023-03-23 02:24,74.47,982.61,1012.49,248,9.28,4.98,-78,1
1679534946,2023-03-23 02:29,74.67,982.63,1012.51,248,9.24,4.98,-78,1
1679535246,2023-03-23 02:34,75.01,982.61,1012.49,248,9.19,5.00,-78,1
1679535546,2023-03-23 02:39,75.33,982.64,1012.52,248,9.14,5.01,-78,1
1679535846,2023-03-23 02:44,75.38,982.69,1012.57,248,9.11,4.99,-78,1
1679536146,2023-03-23 02:49,75.41,982.74,1012.62,248,9.05,4.94,-78,1
1679536446,2023-03-23 02:54,75.55,982.77,1012.65,248,9.00,4.92,-78,1
1679536746,2023-03-23 02:59,75.39,982.77,1012.65,248,8.97,4.86,-78,1
1679537046,2023-03-23 03:04,75.67,982.71,1012.59,248,8.96,4.90,-78,1
1679537346,2023-03-23 03:09,75.69,982.65,1012.53,248,8.98,4.93,-78,1
1679537646,2023-03-23 03:14,75.56,982.65,1012.53,248,8.98,4.90,-78,1
1679537946,2023-03-23 03:19,75.91,982.63,1012.51,248,8.95,4.94,-78,1
1679538246,2023-03-23 03:24,75.92,982.59,1012.47,248,8.92,4.91,-78,1
1679538546,2023-03-23 03:29,76.03,982.57,1012.45,248,8.87,4.88,-78,1
1679538846,2023-03-23 03:34,76.01,982.57,1012.45,248,8.84,4.85,-78,1
1679539146,2023-03-23 03:39,76.36,982.59,1012.47,248,8.79,4.87,-78,1
1679539446,2023-03-23 03:44,76.16,982.61,1012.49,248,8.75,4.79,-78,1
1679539746,2023-03-23 03:49,76.56,982.62,1012.50,248,8.70,4.82,-78,1
1679540046,2023-03-23 03:54,76.60,982.59,1012.47,248,8.64,4.77,-78,1
1679540346,2023-03-23 03:59,76.90,982.55,1012.43,248,8.63,4.81,-78,1
1679540646,2023-03-23 04:04,76.74,982.57,1012.45,248,8.60,4.76,-78,1
1679540946,2023-03-23 04:09,76.87,982.53,1012.41,248,8.59,4.77,-78,1
1679541246,2023-03-23 04:14,76.80,982.56,1012.44,248,8.60,4.77,-78,1
1679541547,2023-03-23 04:19,77.16,982.56,1012.44,248,8.58,4.81,-78,1
1679541847,2023-03-23 04:24,77.05,982.56,1012.44,248,8.60,4.81,-78,1
1679542147,2023-03-23 04:29,76.91,982.51,1012.39,248,8.58,4.77,-78,1
1679542447,2023-03-23 04:34,77.18,982.48,1012.36,248,8.53,4.77,-78,1
1679542747,2023-03-23 04:39,77.33,982.41,1012.29,248,8.49,4.76,-78,1
1679543047,2023-03-23 04:44,77.73,982.40,1012.28,248,8.50,4.84,-78,1
1679543347,2023-03-23 04:49,77.60,982.43,1012.31,248,8.55,4.87,-78,1
1679543647,2023-03-23 04:54,77.78,982.47,1012.35,248,8.53,4.88,-78,1
1679543947,2023-03-23 04:59,77.52,982.44,1012.32,248,8.54,4.84,-79,1
1679544247,2023-03-23 05:04,77.48,982.46,1012.34,248,8.53,4.83,-78,1
1679544547,2023-03-23 05:09,77.69,982.41,1012.29,248,8.51,4.84,-79,1
1679544847,2023-03-23 05:14,77.72,982.38,1012.26,248,8.52,4.86,-78,1
1679545147,2023-03-23 05:19,77.63,982.36,1012.24,248,8.55,4.87,-78,1
1679545447,2023-03-23 05:24,77.58,982.35,1012.23,248,8.54,4.85,-78,1
1679545747,2023-03-23 05:29,77.28,982.31,1012.19,248,8.52,4.78,-78,1
1679546047,2023-03-23 05:34,77.60,982.36,1012.24,248,8.52,4.84,-78,1
1679546347,2023-03-23 05:39,77.59,982.35,1012.23,248,8.58,4.89,-78,1
1679546647,2023-03-23 05:44,77.28,982.35,1012.23,248,8.64,4.90,-78,1
1679546947,2023-03-23 05:49,76.96,982.28,1012.16,248,8.70,4.89,-78,1
1679547247,2023-03-23 05:54,77.31,982.25,1012.13,248,8.77,5.03,-78,1
1679547547,2023-03-23 05:59,76.70,982.28,1012.16,248,8.88,5.02,-78,1
1679547847,2023-03-23 06:04,76.29,982.21,1012.09,248,9.11,5.17,-78,1
1679548147,2023-03-23 06:09,75.38,982.04,1011.92,248,9.26,5.14,-78,1
1679548447,2023-03-23 06:14,74.80,982.10,1011.98,248,9.37,5.13,-78,1
1679548748,2023-03-23 06:19,74.55,982.09,1011.97,248,9.45,5.16,-78,1
1679549048,2023-03-23 06:24,74.45,982.04,1011.92,248,9.45,5.14,-79,1
1679549348,2023-03-23 06:29,74.51,982.10,1011.98,248,9.43,5.14,-78,1
1679549648,2023-03-23 06:34,74.54,982.14,1012.02,248,9.46,5.17,-78,1
1679549948,2023-03-23 06:39,73.96,982.23,1012.10,248,9.60,5.19,-78,1
1679550248,2023-03-23 06:44,73.70,982.30,1012.18,248,9.82,5.36,-79,1
1679550548,2023-03-23 06:49,72.74,982.17,1012.05,248,10.02,5.36,-78,1
1679550848,2023-03-23 06:54,72.40,982.08,1011.96,248,10.20,5.47,-78,1
1679551148,2023-03-23 06:59,71.10,982.07,1011.95,248,10.68,5.67,-79,1
1679551448,2023-03-23 07:04,68.47,982.12,1012.00,248,11.29,5.71,-80,1
1679551748,2023-03-23 07:09,69.25,982.14,1012.02,248,10.89,5.49,-80,1
1679552048,2023-03-23 07:14,70.69,982.13,1012.01,248,10.58,5.49,-79,1
1679552348,2023-03-23 07:19,71.54,982.13,1012.01,248,10.52,5.60,-78,1
1679552648,2023-03-23 07:24,71.98,982.19,1012.07,248,10.63,5.80,-81,1
1679552948,2023-03-23 07:29,70.55,982.12,1012.00,248,10.84,5.71,-80,1
1679553248,2023-03-23 07:34,69.58,982.19,1012.07,248,10.91,5.58,-79,1
1679553548,2023-03-23 07:39,69.87,982.20,1012.08,248,10.89,5.62,-80,1
1679553848,2023-03-23 07:44,70.27,982.26,1012.14,248,10.89,5.70,-79,1
1679554148,2023-03-23 07:49,70.63,982.30,1012.18,248,10.87,5.75,-81,1
1679554448,2023-03-23 07:54,70.36,982.27,1012.15,248,10.91,5.74,-80,1
1679554748,2023-03-23 07:59,70.11,982.35,1012.23,248,11.05,5.82,-80,1
1679555048,2023-03-23 08:04,70.03,982.39,1012.27,248,11.25,6.00,-79,1
1679555348,2023-03-23 08:09,68.97,982.36,1012.24,248,11.48,6.00,-80,1
1679555648,2023-03-23 08:14,68.66,982.39,1012.27,248,11.69,6.13,-84,1
1679555949,2023-03-23 08:19,68.25,982.34,1012.22,248,11.79,6.14,-79,1
1679556249,2023-03-23 08:24,68.11,982.34,1012.22,248,11.88,6.20,-79,1
1679556549,2023-03-23 08:29,68.14,982.24,1012.12,248,12.01,6.33,-80,1
1679556849,2023-03-23 08:34,67.39,982.25,1012.13,248,12.18,6.33,-79,1
1679557149,2023-03-23 08:39,67.29,982.26,1012.14,248,12.30,6.42,-80,1
1679557449,2023-03-23 08:44,66.62,982.28,1012.16,248,12.50,6.47,-79,1
1679557749,2023-03-23 08:49,65.87,982.32,1012.20,248,12.59,6.39,-78,1
1679558049,2023-03-23 08:54,65.63,982.31,1012.19,248,12.69,6.43,-78,1
1679558349,2023-03-23 08:59,65.71,982.35,1012.23,248,12.78,6.53,-78,1
1679558649,2023-03-23 09:04,65.97,982.34,1012.22,248,12.89,6.70,-78,1
1679558949,2023-03-23 09:09,65.46,982.35,1012.23,248,13.11,6.79,-79,1
1679559249,2023-03-23 09:14,62.93,982.44,1012.32,248,13.44,6.53,-78,1
1679559549,2023-03-23 09:19,61.16,982.44,1012.32,248,13.57,6.24,-77,1
1679559849,2023-03-23 09:24,62.39,982.43,1012.31,248,13.65,6.61,-80,1
1679560149,2023-03-23 09:29,61.76,982.42,1012.30,248,13.73,6.54,-78,1
1679560449,2023-03-23 09:34,61.14,982.35,1012.23,248,13.64,6.30,-79,1
1679560749,2023-03-23 09:39,61.50,982.29,1012.17,248,13.70,6.45,-78,1
1679561049,2023-03-23 09:44,59.72,982.24,1012.12,248,14.01,6.31,-77,1
1679561349,2023-03-23 09:49,58.15,982.20,1012.08,248,14.39,6.28,-77,1
1679561649,2023-03-23 09:54,58.78,982.23,1012.11,248,14.36,6.41,-78,1
1679561949,2023-03-23 09:59,58.18,982.29,1012.17,248,14.30,6.21,-81,1
1679562249,2023-03-23 10:04,58.90,982.27,1012.15,248,14.27,6.36,-79,1
1679562549,2023-03-23 10:09,58.64,982.29,1012.17,248,14.27,6.29,-81,1
1679562849,2023-03-23 10:14,58.95,982.21,1012.09,248,14.33,6.42,-78,1
1679563149,2023-03-23 10:19,57.11,982.14,1012.02,248,14.43,6.06,-77,1
1679563450,2023-03-23 10:24,57.21,982.11,1011.99,248,14.59,6.23,-79,1
1679563750,2023-03-23 10:29,56.40,982.05,1011.93,248,14.80,6.22,-78,1
1679564050,2023-03-23 10:34,55.90,982.08,1011.96,248,15.11,6.38,-80,1
1679564350,2023-03-23 10:39,54.35,982.10,1011.98,248,15.24,6.10,-80,1
1679564650,2023-03-23 10:44,53.60,981.96,1011.84,248,15.35,6.00,-77,1
1679564950,2023-03-23 10:49,53.62,981.93,1011.81,248,15.62,6.26,-77,1
1679565250,2023-03-23 10:54,49.95,981.82,1011.70,248,16.75,6.27,-77,1
1679565550,2023-03-23 10:59,47.44,981.72,1011.60,248,17.17,5.91,-79,1
1679565850,2023-03-23 11:04,48.21,981.66,1011.54,248,17.16,6.14,-78,1
1679566150,2023-03-23 11:09,44.87,981.53,1011.40,248,17.40,5.32,-78,1
1679566450,2023-03-23 11:14,44.91,981.40,1011.28,248,17.81,5.70,-79,1
1679566750,2023-03-23 11:19,44.05,981.29,1011.17,248,18.23,5.81,-78,1
1679567050,2023-03-23 11:24,41.99,981.25,1011.13,248,18.60,5.45,-78,1
1679567350,2023-03-23 11:29,41.32,981.25,1011.13,248,19.08,5.65,-79,1
1679567650,2023-03-23 11:34,40.16,981.23,1011.11,248,18.95,5.12,-80,1
1679567950,2023-03-23 11:39,41.42,981.19,1011.07,248,18.72,5.36,-81,1
1679568250,2023-03-23 11:44,42.85,981.28,1011.16,248,18.65,5.79,-79,1
1679568550,2023-03-23 11:49,42.35,981.18,1011.06,248,18.26,5.27,-83,1
1679568850,2023-03-23 11:54,43.50,981.18,1011.06,248,17.96,5.38,-80,1
1679569150,2023-03-23 11:59,43.14,981.20,1011.08,248,17.95,5.25,-80,1
1679569450,2023-03-23 12:04,43.30,981.15,1011.02,248,18.92,6.18,-78,1
1679569750,2023-03-23 12:09,42.02,981.16,1011.04,248,19.41,6.19,-78,1
1679570050,2023-03-23 12:14,41.28,981.05,1010.93,248,18.91,5.48,-79,1
1679570350,2023-03-23 12:19,41.58,980.98,1010.85,248,18.76,5.45,-80,1
1679570650,2023-03-23 12:24,43.39,980.98,1010.86,248,18.61,5.93,-78,1
1679570950,2023-03-23 12:29,42.27,981.01,1010.89,248,18.84,5.76,-79,1
1679571251,2023-03-23 12:34,41.81,980.95,1010.83,248,18.61,5.40,-80,1
1679571551,2023-03-23 12:39,43.28,980.82,1010.70,248,18.69,5.97,-83,1
1679571851,2023-03-23 12:44,41.81,980.66,1010.54,248,19.28,6.00,-82,1
1679572151,2023-03-23 12:49,40.61,980.62,1010.50,248,19.61,5.88,-80,1
1679572451,2023-03-23 12:54,42.40,980.63,1010.51,248,19.19,6.12,-81,1
1679572751,2023-03-23 12:59,42.77,980.63,1010.51,248,18.95,6.03,-80,1
1679573051,2023-03-23 13:04,43.92,980.66,1010.54,248,18.83,6.31,-81,1
1679573351,2023-03-23 13:09,42.53,980.61,1010.49,248,18.65,5.68,-81,1
1679573651,2023-03-23 13:14,41.65,980.57,1010.45,248,18.64,5.37,-78,1
1679573951,2023-03-23 13:19,42.83,980.71,1010.59,248,18.58,5.72,-79,1
1679574251,2023-03-23 13:24,43.08,980.68,1010.56,248,18.42,5.66,-80,1
1679574551,2023-03-23 13:29,42.89,980.72,1010.60,248,18.31,5.50,-79,1
1679574851,2023-03-23 13:34,42.82,980.73,1010.61,248,18.29,5.45,-78,1
1679575151,2023-03-23 13:39,43.33,980.72,1010.60,248,18.39,5.71,-80,1
1679575451,2023-03-23 13:44,43.24,980.79,1010.67,248,18.46,5.75,-81,1
1679575751,2023-03-23 13:49,43.36,980.91,1010.79,248,18.43,5.76,-79,1
1679576051,2023-03-23 13:54,43.12,980.97,1010.85,248,18.28,5.54,-79,1
1679576351,2023-03-23 13:59,43.95,981.05,1010.93,248,18.17,5.72,-79,1
1679576651,2023-03-23 14:04,44.32,981.15,1011.03,248,18.03,5.71,-81,1
1679576951,2023-03-23 14:09,44.28,981.10,1010.98,248,17.88,5.56,-77,1
1679577251,2023-03-23 14:14,45.17,981.21,1011.09,248,17.73,5.72,-82,1
1679577551,2023-03-23 14:19,46.39,981.16,1011.04,248,17.77,6.14,-80,1
1679577851,2023-03-23 14:24,45.71,981.02,1010.90,248,17.88,6.02,-85,1
1679578151,2023-03-23 14:29,45.73,981.07,1010.95,248,17.89,6.04,-79,1
1679578451,2023-03-23 14:34,48.36,981.16,1011.03,248,17.54,6.53,-78,1
1679578751,2023-03-23 14:39,48.44,981.24,1011.12,248,17.25,6.29,-79,1
1679579052,2023-03-23 14:44,51.99,981.15,1011.03,248,17.09,7.17,-81,1
1679579352,2023-03-23 14:49,51.55,981.18,1011.06,248,17.07,7.03,-81,1
1679579652,2023-03-23 14:54,50.20,981.13,1011.01,248,17.01,6.59,-83,1
1679579952,2023-03-23 14:59,50.64,981.07,1010.95,248,17.03,6.73,-82,1
1679580252,2023-03-23 15:04,50.10,981.08,1010.95,248,17.06,6.60,-79,1
1679580552,2023-03-23 15:09,50.16,981.09,1010.97,248,17.10,6.66,-79,1
1679580852,2023-03-23 15:14,50.18,981.10,1010.98,248,17.14,6.70,-79,1
1679581152,2023-03-23 15:19,50.35,981.11,1010.99,248,17.21,6.81,-78,1
1679581452,2023-03-23 15:24,50.23,981.10,1010.98,248,17.25,6.81,-80,1
1679581752,2023-03-23 15:29,50.36,981.11,1010.99,248,17.19,6.80,-76,1
1679582052,2023-03-23 15:34,49.96,981.14,1011.02,248,17.17,6.66,-77,1
1679582352,2023-03-23 15:39,50.59,981.15,1011.03,248,17.14,6.82,-77,1
1679582652,2023-03-23 15:44,50.71,981.19,1011.07,248,17.17,6.88,-77,1
1679582952,2023-03-23 15:49,50.29,981.16,1011.04,248,17.20,6.79,-77,1
1679583252,2023-03-23 15:54,49.53,981.14,1011.02,248,17.08,6.45,-76,1
1679583552,2023-03-23 15:59,48.69,981.21,1011.09,248,16.97,6.11,-77,1
1679583852,2023-03-23 16:04,49.73,981.22,1011.10,248,16.90,6.35,-77,1
1679584152,2023-03-23 16:09,49.92,981.27,1011.15,248,16.77,6.28,-78,1
1679584452,2023-03-23 16:14,49.75,981.22,1011.10,248,16.70,6.17,-77,1
1679584752,2023-03-23 16:19,50.04,981.23,1011.11,248,16.60,6.16,-77,1
1679585052,2023-03-23 16:24,50.29,981.30,1011.18,248,16.56,6.20,-78,1
1679585352,2023-03-23 16:29,50.24,981.25,1011.13,248,16.53,6.15,-78,1
1679585652,2023-03-23 16:34,50.23,981.18,1011.06,248,16.55,6.17,-78,1
1679585952,2023-03-23 16:39,51.03,981.24,1011.12,248,16.54,6.39,-77,1
1679586252,2023-03-23 16:44,50.00,981.21,1011.09,248,16.58,6.13,-77,1
1679586553,2023-03-23 16:49,49.55,981.19,1011.07,248,16.54,5.96,-78,1
1679586853,2023-03-23 16:54,50.30,981.17,1011.05,248,16.42,6.07,-77,1
1679587153,2023-03-23 16:59,50.56,981.17,1011.04,248,16.37,6.10,-78,1
1679587453,2023-03-23 17:04,50.56,981.24,1011.12,248,16.35,6.08,-77,1
1679587753,2023-03-23 17:09,50.60,981.28,1011.16,248,16.29,6.04,-77,1
1679588053,2023-03-23 17:14,51.27,981.44,1011.32,248,16.24,6.18,-77,1
1679588353,2023-03-23 17:19,51.30,981.50,1011.38,248,16.16,6.11,-77,1
1679588653,2023-03-23 17:24,51.80,981.57,1011.45,248,16.08,6.18,-77,1
1679588953,2023-03-23 17:29,51.84,981.60,1011.48,248,16.01,6.13,-77,1
1679589253,2023-03-23 17:34,51.81,981.57,1011.45,248,15.93,6.05,-77,1
1679589553,2023-03-23 17:39,52.47,981.49,1011.37,248,15.87,6.17,-77,1
1679589853,2023-03-23 17:44,52.18,981.54,1011.42,248,15.81,6.04,-77,1
1679590153,2023-03-23 17:49,52.95,981.55,1011.43,248,15.76,6.20,-77,1
1679590453,2023-03-23 17:54,52.93,981.57,1011.45,248,15.73,6.17,-77,1
1679590753,2023-03-23 17:59,53.08,981.51,1011.39,248,15.68,6.16,-77,1
1679591053,2023-03-23 18:04,53.01,981.47,1011.34,248,15.61,6.08,-77,1
1679591353,2023-03-23 18:09,52.63,981.59,1011.47,248,15.53,5.90,-77,1
1679591653,2023-03-23 18:14,52.98,981.64,1011.52,248,15.47,5.94,-77,1
1679591953,2023-03-23 18:19,53.39,981.69,1011.57,248,15.42,6.01,-77,1
1679592253,2023-03-23 18:24,53.18,981.48,1011.36,248,15.38,5.91,-77,1
1679592553,2023-03-23 18:29,53.75,981.56,1011.44,248,15.30,5.99,-77,1
1679592853,2023-03-23 18:34,54.31,981.57,1011.45,248,15.22,6.07,-77,1
1679593153,2023-03-23 18:39,54.90,981.48,1011.36,248,15.14,6.15,-77,1
1679593453,2023-03-23 18:44,55.14,981.59,1011.47,248,15.07,6.15,-77,1
1679593754,2023-03-23 18:49,55.39,981.59,1011.47,248,15.01,6.16,-77,1
1679594054,2023-03-23 18:54,55.64,981.72,1011.60,248,14.93,6.15,-77,1
1679594354,2023-03-23 18:59,55.90,981.80,1011.68,248,14.89,6.18,-77,1
1679594654,2023-03-23 19:04,56.15,981.75,1011.63,248,14.83,6.19,-77,1
1679594954,2023-03-23 19:09,56.09,981.78,1011.66,248,14.77,6.12,-77,1
1679595254,2023-03-23 19:14,56.58,981.89,1011.77,248,14.73,6.20,-78,1
1679595554,2023-03-23 19:19,56.54,981.91,1011.79,248,14.68,6.15,-77,1
1679595854,2023-03-23 19:24,56.57,981.94,1011.82,248,14.67,6.15,-77,1
1679596154,2023-03-23 19:29,56.79,982.04,1011.92,248,14.62,6.16,-77,1
1679596454,2023-03-23 19:34,57.13,982.07,1011.95,248,14.63,6.25,-78,1
1679596754,2023-03-23 19:39,56.87,982.05,1011.93,248,14.67,6.22,-78,1
1679597054,2023-03-23 19:44,56.52,982.03,1011.91,248,14.67,6.13,-78,1
1679597354,2023-03-23 19:49,56.97,982.02,1011.90,248,14.58,6.17,-78,1
1679597654,2023-03-23 19:54,57.12,981.89,1011.77,248,14.55,6.17,-78,1
1679597954,2023-03-23 19:59,57.09,981.89,1011.77,248,14.54,6.16,-78,1
1679598254,2023-03-23 20:04,57.22,981.91,1011.79,248,14.51,6.16,-78,1
1679598554,2023-03-23 20:09,57.55,981.96,1011.84,248,14.47,6.21,-78,1
1679598854,2023-03-23 20:14,57.48,982.00,1011.88,248,14.44,6.16,-78,1
1679599154,2023-03-23 20:19,57.17,982.04,1011.92,248,14.44,6.08,-77,1
1679599454,2023-03-23 20:24,57.06,982.04,1011.92,248,14.45,6.06,-77,1
1679599754,2023-03-23 20:29,57.04,982.04,1011.92,248,14.44,6.05,-78,1
1679600054,2023-03-23 20:34,57.10,982.06,1011.94,248,14.43,6.06,-77,1
1679600354,2023-03-23 20:39,56.85,982.12,1012.00,248,14.43,5.99,-78,1
1679600654,2023-03-23 20:44,56.80,982.16,1012.04,248,14.42,5.97,-77,1
1679600955,2023-03-23 20:49,57.20,982.12,1012.00,248,14.43,6.08,-78,1
1679601255,2023-03-23 20:54,57.03,982.11,1011.99,248,14.45,6.06,-77,1
1679601555,2023-03-23 20:59,57.19,982.12,1012.00,248,14.45,6.10,-78,1
1679601855,2023-03-23 21:04,57.32,982.10,1011.98,248,14.46,6.14,-78,1
1679602155,2023-03-23 21:09,57.57,982.13,1012.01,248,14.44,6.19,-78,1
1679602455,2023-03-23 21:14,57.74,982.16,1012.04,248,14.42,6.21,-78,1
1679602755,2023-03-23 21:19,57.55,982.15,1012.03,248,14.41,6.15,-78,1
1679603055,2023-03-23 21:24,57.78,982.27,1012.15,248,14.39,6.19,-78,1
1679603355,2023-03-23 21:29,58.34,982.42,1012.30,248,14.36,6.30,-78,1
1679603655,2023-03-23 21:34,59.75,982.49,1012.37,248,14.29,6.58,-77,1
1679603955,2023-03-23 21:39,60.88,982.60,1012.48,248,14.20,6.77,-78,1
1679604255,2023-03-23 21:44,62.41,982.67,1012.55,248,14.10,7.04,-78,1
1679604555,2023-03-23 21:49,62.15,982.59,1012.47,248,14.04,6.92,-78,1
1679604855,2023-03-23 21:54,62.34,982.47,1012.35,248,13.99,6.92,-77,1
1679605155,2023-03-23 21:59,62.45,982.39,1012.27,248,13.97,6.92,-77,1
1679605455,2023-03-23 22:04,62.89,982.40,1012.28,248,13.95,7.01,-78,1
1679605755,2023-03-23 22:09,62.15,982.28,1012.16,248,13.95,6.84,-77,1
1679606055,2023-03-23 22:14,62.38,982.31,1012.19,248,13.97,6.91,-77,1
1679606355,2023-03-23 22:19,62.60,982.28,1012.16,248,13.98,6.97,-78,1
1679606655,2023-03-23 22:24,62.81,982.36,1012.24,248,13.96,7.00,-77,1
1679606955,2023-03-23 22:29,62.96,982.40,1012.28,248,13.94,7.01,-77,1
1679607255,2023-03-23 22:34,63.25,982.42,1012.30,248,13.92,7.06,-78,1
1679607555,2023-03-23 22:39,63.43,982.45,1012.33,248,13.90,7.09,-78,1
1679607855,2023-03-23 22:44,63.93,982.44,1012.32,248,13.86,7.16,-78,1
1679608155,2023-03-23 22:49,63.79,982.38,1012.25,248,13.80,7.07,-78,1
1679608455,2023-03-23 22:54,63.58,982.38,1012.26,248,13.79,7.02,-77,1
1679608755,2023-03-23 22:59,63.89,982.32,1012.20,248,13.78,7.08,-77,1
1679609056,2023-03-23 23:04,64.41,982.29,1012.17,248,13.74,7.16,-78,1
1679609356,2023-03-23 23:09,64.72,982.28,1012.16,248,13.66,7.15,-77,1
1679609656,2023-03-23 23:14,65.07,982.28,1012.16,248,13.60,7.17,-77,1
1679609956,2023-03-23 23:19,65.79,982.30,1012.18,248,13.52,7.26,-77,1
1679610256,2023-03-23 23:24,65.64,982.25,1012.13,248,13.50,7.21,-77,1
1679610556,2023-03-23 23:29,65.90,982.23,1012.11,248,13.46,7.23,-77,1
1679610856,2023-03-23 23:34,66.03,982.27,1012.15,248,13.44,7.23,-78,1
1679611156,2023-03-23 23:39,65.84,982.24,1012.12,248,13.40,7.15,-78,1
1679611456,2023-03-23 23:44,65.82,982.24,1012.12,248,13.39,7.14,-77,1
1679611756,2023-03-23 23:49,65.98,982.25,1012.13,248,13.34,7.13,-78,1
1679612056,2023-03-23 23:54,66.22,982.29,1012.17,248,13.33,7.17,-77,1
1679612356,2023-03-23 23:59,66.16,982.34,1012.22,248,13.29,7.12,-77,1