1679699068,2023-03-25 00:04,71.71,977.40,1007.28,248,13.57,8.57,-84,1
1679699368,2023-03-25 00:09,71.99,977.34,1007.22,248,13.57,8.63,-84,1
1679699668,2023-03-25 00:14,72.83,977.35,1007.23,248,13.57,8.80,-84,1
1679699968,2023-03-25 00:19,73.17,977.39,1007.27,248,13.52,8.82,-84,1
1679700268,2023-03-25 00:24,73.52,977.45,1007.33,248,13.46,8.83,-84,1
1679700568,2023-03-25 00:29,73.40,977.56,1007.44,248,13.38,8.73,-84,1
1679700868,2023-03-25 00:34,73.75,977.54,1007.42,248,13.37,8.79,-82,1
1679701168,2023-03-25 00:39,73.73,977.52,1007.40,248,13.37,8.79,-82,1
1679701468,2023-03-25 00:44,73.83,977.45,1007.33,248,13.35,8.79,-81,1
1679701768,2023-03-25 00:49,74.18,977.46,1007.34,248,13.30,8.81,-82,1
1679702069,2023-03-25 00:54,74.05,977.49,1007.37,248,13.25,8.74,-82,1
1679702369,2023-03-25 00:59,74.03,977.45,1007.33,248,13.21,8.69,-82,1
1679702669,2023-03-25 01:04,74.07,977.32,1007.20,248,13.05,8.55,-81,1
1679702969,2023-03-25 01:09,73.49,977.34,1007.22,248,12.91,8.30,-81,1
1679703269,2023-03-25 01:14,73.04,977.37,1007.25,248,12.81,8.11,-82,1
1679703569,2023-03-25 01:19,72.58,977.39,1007.27,248,12.87,8.08,-83,1
1679703869,2023-03-25 01:24,71.33,977.44,1007.32,248,12.95,7.90,-82,1
1679704169,2023-03-25 01:29,71.15,977.43,1007.31,248,12.88,7.79,-82,1
1679704469,2023-03-25 01:34,71.07,977.47,1007.35,248,12.85,7.75,-83,1
1679704769,2023-03-25 01:39,69.57,977.52,1007.40,248,12.89,7.47,-82,1
1679705069,2023-03-25 01:44,68.43,977.45,1007.33,248,13.01,7.35,-83,1
1679705369,2023-03-25 01:49,67.62,977.53,1007.41,248,13.04,7.20,-83,1
1679705669,2023-03-25 01:54,67.17,977.53,1007.41,248,13.09,7.15,-83,1
1679705969,2023-03-25 01:59,66.84,977.41,1007.28,248,13.04,7.03,-83,1
1679706269,2023-03-25 02:04,66.28,977.21,1007.09,248,12.93,6.80,-83,1
1679706569,2023-03-25 02:09,65.30,977.23,1007.11,248,12.97,6.63,-82,1
1679706869,2023-03-25 02:14,64.75,977.24,1007.12,248,13.01,6.54,-83,1
1679707169,2023-03-25 02:19,64.79,977.33,1007.21,248,12.93,6.47,-83,1
1679707469,2023-03-25 02:24,64.99,977.40,1007.28,248,12.78,6.37,-83,1
1679707769,2023-03-25 02:29,64.74,977.43,1007.31,248,12.77,6.31,-84,1
1679708069,2023-03-25 02:34,64.65,977.42,1007.30,248,12.76,6.28,-82,1
1679708370,2023-03-25 02:39,64.43,977.40,1007.28,248,12.79,6.26,-83,1
1679708670,2023-03-25 02:44,64.68,977.37,1007.25,248,12.67,6.20,-82,1
1679708970,2023-03-25 02:49,65.28,977.32,1007.20,248,12.53,6.20,-82,1
1679709270,2023-03-25 02:54,65.78,977.30,1007.18,248,12.34,6.13,-83,1
1679709570,2023-03-25 02:59,65.97,977.28,1007.16,248,12.29,6.13,-83,1
1679709870,2023-03-25 03:04,66.99,977.31,1007.19,248,11.94,6.02,-85,1
1679710170,2023-03-25 03:09,68.04,977.37,1007.25,248,11.68,5.99,-85,1
1679710470,2023-03-25 03:14,68.66,977.24,1007.12,248,11.51,5.96,-85,1
1679710770,2023-03-25 03:19,68.69,977.22,1007.10,248,11.49,5.95,-83,1
1679711070,2023-03-25 03:24,68.85,977.22,1007.10,248,11.52,6.01,-82,1
1679711370,2023-03-25 03:29,69.29,977.19,1007.07,248,11.39,5.98,-82,1
1679711670,2023-03-25 03:34,69.78,977.10,1006.98,248,11.24,5.94,-83,1
1679711970,2023-03-25 03:39,69.91,977.18,1007.06,248,11.15,5.88,-82,1
1679712270,2023-03-25 03:44,69.81,977.15,1007.03,248,11.11,5.82,-83,1
1679712570,2023-03-25 03:49,70.45,977.16,1007.04,248,11.02,5.86,-82,1
1679712870,2023-03-25 03:54,70.42,977.22,1007.10,248,10.99,5.83,-82,1
1679713170,2023-03-25 03:59,69.94,977.17,1007.05,248,11.05,5.79,-83,1
1679713470,2023-03-25 04:04,70.61,977.07,1006.95,248,10.98,5.86,-82,1
1679713770,2023-03-25 04:09,71.40,977.10,1006.98,248,10.75,5.80,-82,1
1679714070,2023-03-25 04:14,72.43,977.19,1007.06,248,10.57,5.83,-83,1
1679714370,2023-03-25 04:19,72.64,977.20,1007.08,248,10.50,5.80,-82,1
1679714671,2023-03-25 04:24,72.26,977.20,1007.08,248,10.57,5.79,-82,1
1679714971,2023-03-25 04:29,72.41,977.28,1007.16,248,10.58,5.83,-82,1
1679715271,2023-03-25 04:34,72.77,977.40,1007.28,248,10.53,5.86,-83,1
1679715571,2023-03-25 04:39,72.05,977.49,1007.37,248,10.57,5.75,-82,1
1679715871,2023-03-25 04:44,71.90,977.59,1007.47,248,10.55,5.70,-82,1
1679716171,2023-03-25 04:49,71.77,977.52,1007.39,248,10.56,5.69,-85,1
1679716471,2023-03-25 04:54,71.81,977.49,1007.37,248,10.58,5.72,-85,1
1679716771,2023-03-25 04:59,71.75,977.60,1007.48,248,10.58,5.70,-85,1
1679717071,2023-03-25 05:04,71.80,977.59,1007.47,248,10.55,5.68,-82,1
1679717371,2023-03-25 05:09,71.79,977.64,1007.52,248,10.56,5.69,-82,1
1679717671,2023-03-25 05:14,71.72,977.74,1007.62,248,10.57,5.69,-82,1
1679717971,2023-03-25 05:19,71.97,977.81,1007.69,248,10.52,5.69,-82,1
1679718271,2023-03-25 05:24,72.32,977.83,1007.71,248,10.47,5.71,-82,1
1679718571,2023-03-25 05:29,72.48,977.80,1007.68,248,10.48,5.75,-82,1
1679718871,2023-03-25 05:34,72.09,977.87,1007.75,248,10.49,5.68,-83,1
1679719171,2023-03-25 05:39,72.07,977.83,1007.71,248,10.46,5.65,-83,1
1679719471,2023-03-25 05:44,71.83,977.74,1007.62,248,10.47,5.61,-82,1
1679719771,2023-03-25 05:49,71.97,977.64,1007.52,248,10.45,5.62,-82,1
1679720071,2023-03-25 05:54,72.29,977.69,1007.57,248,10.39,5.63,-82,1
1679720371,2023-03-25 05:59,72.34,977.65,1007.53,248,10.36,5.61,-82,1
1679720671,2023-03-25 06:04,72.47,977.63,1007.51,248,10.35,5.63,-82,1
1679720972,2023-03-25 06:09,72.15,977.65,1007.53,248,10.36,5.57,-82,1
1679721272,2023-03-25 06:14,72.35,977.60,1007.48,248,10.38,5.63,-82,1
1679721572,2023-03-25 06:19,72.04,977.60,1007.48,248,10.40,5.59,-82,1
1679721872,2023-03-25 06:24,72.44,977.73,1007.61,248,10.41,5.68,-82,1
1679722172,2023-03-25 06:29,72.59,977.79,1007.67,248,10.37,5.67,-82,1
1679722472,2023-03-25 06:34,72.76,977.80,1007.68,248,10.37,5.70,-82,1
1679722772,2023-03-25 06:39,72.19,977.83,1007.71,248,10.50,5.71,-82,1
1679723072,2023-03-25 06:44,71.85,977.90,1007.77,248,10.64,5.78,-82,1
1679723372,2023-03-25 06:49,72.15,977.97,1007.85,248,10.66,5.86,-82,1
1679723672,2023-03-25 06:54,71.86,978.00,1007.88,248,10.69,5.83,-82,1
1679723972,2023-03-25 06:59,71.50,978.04,1007.92,248,10.74,5.81,-82,1
1679724272,2023-03-25 07:04,71.59,978.00,1007.88,248,10.75,5.83,-82,1
1679724572,2023-03-25 07:09,71.95,978.08,1007.96,248,10.69,5.85,-82,1
1679724872,2023-03-25 07:14,72.24,978.09,1007.97,248,10.68,5.90,-82,1
1679725172,2023-03-25 07:19,71.89,978.09,1007.97,248,10.75,5.89,-83,1
1679725472,2023-03-25 07:24,72.38,978.15,1008.03,248,10.78,6.02,-82,1
1679725772,2023-03-25 07:29,72.70,978.24,1008.12,248,10.77,6.07,-82,1
1679726072,2023-03-25 07:34,71.30,978.28,1008.16,248,11.26,6.27,-82,1
1679726372,2023-03-25 07:39,69.76,978.20,1008.08,248,11.58,6.26,-83,1
1679726672,2023-03-25 07:44,69.30,978.18,1008.06,248,11.72,6.30,-83,1
1679726972,2023-03-25 07:49,69.39,978.18,1008.06,248,11.77,6.36,-83,1
1679727273,2023-03-25 07:54,69.13,978.28,1008.16,248,11.81,6.35,-82,1
1679727573,2023-03-25 07:59,69.04,978.33,1008.20,248,12.08,6.58,-83,1
1679727873,2023-03-25 08:04,66.08,978.22,1008.10,248,12.60,6.45,-83,1
1679728173,2023-03-25 08:09,67.13,978.16,1008.04,248,12.25,6.34,-84,1
1679728473,2023-03-25 08:14,67.61,978.22,1008.10,248,12.17,6.37,-82,1
1679728773,2023-03-25 08:19,66.67,978.14,1008.02,248,12.58,6.56,-82,1
1679729073,2023-03-25 08:24,66.79,978.20,1008.08,248,12.50,6.51,-82,1
1679729373,2023-03-25 08:29,65.50,978.20,1008.08,248,12.88,6.58,-82,1
1679729673,2023-03-25 08:34,64.06,978.28,1008.16,248,13.36,6.72,-83,1
1679729973,2023-03-25 08:39,63.41,978.37,1008.25,248,13.35,6.56,-83,1
1679730273,2023-03-25 08:44,63.57,978.32,1008.20,248,13.35,6.60,-83,1
1679730573,2023-03-25 08:49,61.49,978.27,1008.15,248,14.12,6.84,-83,1
1679730873,2023-03-25 08:54,58.02,978.21,1008.09,248,14.77,6.61,-83,1
1679731173,2023-03-25 08:59,55.27,978.19,1008.07,248,15.78,6.85,-83,1
1679731473,2023-03-25 09:04,53.90,978.17,1008.05,248,15.62,6.33,-83,1
1679731773,2023-03-25 09:09,55.86,978.09,1007.97,248,15.23,6.49,-83,1
1679732073,2023-03-25 09:14,55.71,978.03,1007.91,248,15.12,6.34,-83,1
1679732373,2023-03-25 09:19,55.25,978.02,1007.90,248,14.99,6.10,-83,1
1679732673,2023-03-25 09:24,56.25,978.04,1007.92,248,14.86,6.24,-84,1
1679732973,2023-03-25 09:29,55.06,978.02,1007.90,248,14.88,5.95,-83,1
1679733273,2023-03-25 09:34,55.76,977.98,1007.86,248,14.72,5.98,-83,1
1679733573,2023-03-25 09:39,56.56,977.96,1007.84,248,14.73,6.20,-82,1
1679733873,2023-03-25 09:44,56.00,977.93,1007.81,248,15.01,6.32,-83,1
1679734173,2023-03-25 09:49,54.26,977.79,1007.67,248,15.68,6.48,-84,1
1679734473,2023-03-25 09:54,51.53,977.71,1007.59,248,16.81,6.78,-83,1
1679734773,2023-03-25 09:59,46.62,977.70,1007.58,248,18.01,6.43,-84,1
1679735074,2023-03-25 10:04,46.21,977.64,1007.52,248,18.18,6.45,-84,1
1679735374,2023-03-25 10:09,45.48,977.65,1007.53,248,18.27,6.30,-82,1
1679735674,2023-03-25 10:14,44.41,977.68,1007.56,248,18.62,6.28,-82,1
1679735974,2023-03-25 10:19,44.83,977.64,1007.52,248,18.57,6.37,-82,1
1679736274,2023-03-25 10:24,41.75,977.60,1007.48,248,19.47,6.15,-82,1
1679736574,2023-03-25 10:29,41.81,977.44,1007.32,248,20.16,6.79,-84,1
1679736874,2023-03-25 10:34,39.65,977.48,1007.35,248,20.25,6.10,-82,1
1679737174,2023-03-25 10:39,38.66,977.42,1007.30,248,20.73,6.17,-82,1
1679737474,2023-03-25 10:44,36.74,977.40,1007.28,248,21.32,5.96,-83,1
1679737774,2023-03-25 10:49,36.29,977.42,1007.29,248,21.71,6.12,-82,1
1679738074,2023-03-25 10:54,37.58,977.46,1007.34,248,20.47,5.53,-83,1
1679738374,2023-03-25 10:59,39.29,977.44,1007.32,248,19.51,5.31,-83,1
1679738674,2023-03-25 11:04,40.82,977.49,1007.37,248,18.74,5.17,-82,1
1679738974,2023-03-25 11:09,41.66,977.47,1007.35,248,18.62,5.36,-84,1
1679739274,2023-03-25 11:14,41.97,977.46,1007.34,248,18.52,5.37,-83,1
1679739574,2023-03-25 11:19,43.89,977.43,1007.31,248,17.95,5.50,-83,1
1679739874,2023-03-25 11:24,43.18,977.30,1007.18,248,18.13,5.43,-83,1
1679740174,2023-03-25 11:29,41.31,977.19,1007.07,248,19.25,5.80,-83,1
1679740474,2023-03-25 11:34,41.23,977.19,1007.07,248,19.23,5.75,-84,1
1679740774,2023-03-25 11:39,42.86,977.13,1007.01,248,18.45,5.61,-84,1
1679741074,2023-03-25 11:44,42.06,977.08,1006.96,248,18.51,5.39,-83,1
1679741374,2023-03-25 11:49,42.31,977.01,1006.89,248,18.21,5.21,-82,1
1679741675,2023-03-25 11:54,43.90,976.98,1006.86,248,18.19,5.72,-83,1
1679741975,2023-03-25 11:59,47.65,977.20,1007.08,248,17.91,6.65,-82,1
1679742275,2023-03-25 12:04,44.35,976.83,1006.71,248,16.62,4.44,-81,1
1679742575,2023-03-25 12:09,48.19,976.88,1006.75,248,16.12,5.18,-81,1
1679742875,2023-03-25 12:14,49.32,976.86,1006.74,248,15.94,5.34,-81,1
1679743175,2023-03-25 12:19,50.89,976.67,1006.55,248,17.12,6.89,-81,1
1679743475,2023-03-25 12:24,49.15,976.60,1006.48,248,17.62,6.84,-82,1
1679743775,2023-03-25 12:29,49.00,976.55,1006.43,248,18.42,7.53,-82,1
1679744075,2023-03-25 12:34,46.86,976.47,1006.35,248,18.08,6.57,-82,1
1679744375,2023-03-25 12:39,50.73,976.36,1006.24,248,17.88,7.54,-82,1
1679744675,2023-03-25 12:44,46.24,976.25,1006.13,248,17.58,5.92,-82,1
1679744975,2023-03-25 12:49,51.38,976.30,1006.18,248,17.41,7.29,-83,1
1679745275,2023-03-25 12:54,51.14,976.42,1006.30,248,17.31,7.13,-83,1
1679745575,2023-03-25 12:59,52.61,976.48,1006.36,248,16.59,6.88,-81,1
1679745875,2023-03-25 13:04,57.94,976.44,1006.32,248,15.72,7.48,-81,1
1679746175,2023-03-25 13:09,60.17,976.43,1006.31,248,16.07,8.36,-81,1
1679746475,2023-03-25 13:14,58.21,976.39,1006.27,248,16.84,8.60,-81,1
1679746775,2023-03-25 13:19,57.36,976.30,1006.18,248,17.25,8.76,-81,1
1679747075,2023-03-25 13:24,54.03,976.20,1006.08,248,17.50,8.11,-81,1
1679747375,2023-03-25 13:29,56.09,976.32,1006.20,248,17.42,8.59,-82,1
1679747675,2023-03-25 13:34,54.44,976.43,1006.31,248,16.78,7.56,-82,1
1679747975,2023-03-25 13:39,56.84,976.39,1006.27,248,16.17,7.62,-82,1
1679748275,2023-03-25 13:44,60.50,976.47,1006.35,248,16.16,8.53,-83,1
1679748575,2023-03-25 13:49,60.36,976.38,1006.26,248,16.29,8.61,-82,1
1679748876,2023-03-25 13:54,61.06,976.35,1006.23,248,16.25,8.75,-82,1
1679749176,2023-03-25 13:59,60.33,976.28,1006.16,248,16.29,8.61,-83,1
1679749476,2023-03-25 14:04,61.23,976.35,1006.23,248,16.43,8.96,-82,1
1679749776,2023-03-25 14:09,60.73,976.31,1006.19,248,16.39,8.80,-82,1
1679750076,2023-03-25 14:14,58.46,976.18,1006.06,248,16.16,8.02,-83,1
1679750376,2023-03-25 14:19,60.48,976.13,1006.01,248,15.92,8.30,-83,1
1679750676,2023-03-25 14:24,62.13,976.09,1005.97,248,15.78,8.56,-82,1
1679750976,2023-03-25 14:29,61.45,976.05,1005.93,248,15.59,8.22,-82,1
1679751276,2023-03-25 14:34,59.47,976.01,1005.89,248,15.99,8.11,-83,1
1679751576,2023-03-25 14:39,54.73,975.93,1005.81,248,16.24,7.13,-82,1
1679751876,2023-03-25 14:44,55.50,975.95,1005.83,248,16.27,7.36,-82,1
1679752176,2023-03-25 14:49,56.71,975.99,1005.87,248,16.24,7.65,-82,1
1679752476,2023-03-25 14:54,56.67,975.96,1005.84,248,16.07,7.48,-83,1
1679752776,2023-03-25 14:59,57.41,975.98,1005.86,248,15.98,7.59,-83,1
1679753076,2023-03-25 15:04,58.34,975.96,1005.84,248,15.83,7.68,-82,1
1679753376,2023-03-25 15:09,59.98,975.89,1005.77,248,15.85,8.11,-83,1
1679753676,2023-03-25 15:14,57.82,975.88,1005.76,248,15.88,7.60,-83,1
1679753976,2023-03-25 15:19,56.91,975.83,1005.71,248,15.69,7.19,-83,1
1679754276,2023-03-25 15:24,55.74,975.81,1005.68,248,15.76,6.95,-82,1
1679754576,2023-03-25 15:29,54.81,975.83,1005.71,248,15.97,6.90,-83,1
1679754876,2023-03-25 15:34,54.99,975.83,1005.71,248,16.05,7.02,-83,1
1679755177,2023-03-25 15:39,55.12,975.84,1005.72,248,16.15,7.15,-83,1
1679755477,2023-03-25 15:44,55.00,975.85,1005.73,248,15.92,6.90,-83,1
1679755777,2023-03-25 15:49,56.22,975.92,1005.80,248,15.71,7.03,-82,1
1679756077,2023-03-25 15:54,56.42,975.92,1005.80,248,15.51,6.89,-83,1
1679756377,2023-03-25 15:59,55.53,975.89,1005.77,248,15.59,6.74,-83,1
1679756677,2023-03-25 16:04,54.38,975.85,1005.73,248,15.57,6.41,-83,1
1679756977,2023-03-25 16:09,55.50,975.89,1005.77,248,15.39,6.54,-83,1
1679757277,2023-03-25 16:14,56.38,975.94,1005.82,248,15.36,6.74,-83,1
1679757577,2023-03-25 16:19,55.20,976.05,1005.93,248,15.31,6.39,-83,1
1679757877,2023-03-25 16:24,53.28,976.17,1006.05,248,15.15,5.73,-84,1
1679758177,2023-03-25 16:29,53.36,976.19,1006.07,248,14.74,5.37,-84,1
1679758477,2023-03-25 16:34,54.83,976.20,1006.08,248,14.45,5.49,-83,1
1679758777,2023-03-25 16:39,55.10,976.20,1006.08,248,14.11,5.24,-83,1
1679759077,2023-03-25 16:44,54.95,976.21,1006.09,248,14.19,5.28,-83,1
1679759377,2023-03-25 16:49,54.75,976.38,1006.26,248,14.17,5.21,-83,1
1679759677,2023-03-25 16:54,55.08,976.53,1006.41,248,13.84,4.99,-84,1
1679759977,2023-03-25 16:59,55.59,976.55,1006.43,248,13.60,4.90,-83,1
1679760277,2023-03-25 17:04,55.41,976.50,1006.38,248,13.49,4.75,-83,1
1679760577,2023-03-25 17:09,55.09,976.60,1006.48,248,13.35,4.53,-83,1
1679760877,2023-03-25 17:14,57.18,976.68,1006.56,248,12.97,4.71,-84,1
1679761177,2023-03-25 17:19,60.58,976.71,1006.59,248,12.59,5.18,-84,1
1679761478,2023-03-25 17:24,60.39,976.77,1006.65,248,12.68,5.22,-84,1
1679761778,2023-03-25 17:29,61.07,976.77,1006.65,248,12.63,5.33,-85,1
1679762078,2023-03-25 17:34,61.82,976.84,1006.72,248,12.33,5.23,-83,1
1679762378,2023-03-25 17:39,62.80,976.77,1006.65,248,12.10,5.24,-83,1
1679762678,2023-03-25 17:44,62.72,976.79,1006.67,248,11.90,5.03,-81,1
1679762978,2023-03-25 17:49,62.79,976.81,1006.69,248,11.72,4.87,-81,1
1679763278,2023-03-25 17:54,63.34,976.81,1006.69,248,11.67,4.95,-82,1
1679763578,2023-03-25 17:59,63.53,976.82,1006.70,248,11.68,5.00,-82,1
1679763878,2023-03-25 18:04,63.24,976.83,1006.71,248,11.61,4.87,-82,1
1679764178,2023-03-25 18:09,63.34,976.84,1006.72,248,11.66,4.94,-82,1
1679764478,2023-03-25 18:14,63.48,976.90,1006.78,248,11.57,4.89,-82,1
1679764778,2023-03-25 18:19,63.32,976.89,1006.77,248,11.66,4.94,-82,1
1679765078,2023-03-25 18:24,63.18,976.94,1006.82,248,11.69,4.93,-83,1
1679765378,2023-03-25 18:29,63.84,977.03,1006.91,248,11.52,4.92,-83,1
1679765678,2023-03-25 18:34,64.36,977.07,1006.95,248,11.38,4.90,-83,1
1679765978,2023-03-25 18:39,64.92,977.09,1006.97,248,11.31,4.96,-83,1
1679766278,2023-03-25 18:44,64.97,977.10,1006.98,248,11.25,4.92,-83,1
1679766578,2023-03-25 18:49,65.14,977.16,1007.04,248,11.19,4.90,-83,1
1679766878,2023-03-25 18:54,65.51,977.22,1007.10,248,11.08,4.87,-83,1
1679767178,2023-03-25 18:59,65.84,977.22,1007.10,248,10.99,4.86,-83,1
1679767478,2023-03-25 19:04,65.92,977.21,1007.09,248,10.95,4.84,-83,1
1679767778,2023-03-25 19:09,66.50,977.24,1007.12,248,10.77,4.79,-82,1
1679768079,2023-03-25 19:14,66.57,977.30,1007.18,248,10.70,4.74,-83,1
1679768379,2023-03-25 19:19,66.52,977.37,1007.24,248,10.64,4.67,-83,1
1679768679,2023-03-25 19:24,67.06,977.39,1007.27,248,10.48,4.63,-83,1
1679768979,2023-03-25 19:29,66.79,977.46,1007.34,248,10.43,4.53,-83,1
1679769279,2023-03-25 19:34,66.54,977.45,1007.33,248,10.38,4.43,-83,1
1679769579,2023-03-25 19:39,66.44,977.37,1007.25,248,10.34,4.37,-83,1
1679769879,2023-03-25 19:44,66.66,977.34,1007.22,248,10.26,4.34,-82,1
1679770179,2023-03-25 19:49,66.65,977.36,1007.24,248,10.16,4.24,-83,1
1679770479,2023-03-25 19:54,66.36,977.32,1007.20,248,10.07,4.09,-83,1
1679770779,2023-03-25 19:59,66.44,977.27,1007.15,248,10.04,4.08,-83,1
1679771079,2023-03-25 20:04,66.22,977.27,1007.15,248,10.03,4.02,-83,1
1679771379,2023-03-25 20:09,66.41,977.21,1007.09,248,9.93,3.97,-83,1
1679771679,2023-03-25 20:14,66.58,977.21,1007.09,248,9.87,3.95,-83,1
1679771979,2023-03-25 20:19,66.48,977.23,1007.10,248,9.84,3.90,-82,1
1679772279,2023-03-25 20:24,66.68,977.28,1007.16,248,9.69,3.80,-83,1
1679772579,2023-03-25 20:29,66.98,977.32,1007.20,248,9.60,3.78,-83,1
1679772879,2023-03-25 20:34,67.39,977.28,1007.16,248,9.53,3.80,-83,1
1679773179,2023-03-25 20:39,67.40,977.25,1007.13,248,9.39,3.67,-83,1
1679773480,2023-03-25 20:44,67.51,977.19,1007.07,248,9.32,3.62,-83,1
1679773780,2023-03-25 20:49,67.51,977.15,1007.03,248,9.25,3.56,-83,1
1679774080,2023-03-25 20:54,67.70,977.25,1007.13,248,9.12,3.47,-82,1
1679774380,2023-03-25 20:59,67.99,977.29,1007.17,248,9.05,3.46,-82,1
1679774680,2023-03-25 21:04,67.98,977.33,1007.21,248,9.02,3.43,-82,1
1679774980,2023-03-25 21:09,68.17,977.38,1007.26,248,8.94,3.40,-82,1
1679775280,2023-03-25 21:14,68.35,977.43,1007.31,248,8.92,3.42,-82,1
1679775580,2023-03-25 21:19,68.04,977.44,1007.32,248,8.87,3.30,-82,1
1679775880,2023-03-25 21:24,68.00,977.46,1007.34,248,8.83,3.26,-82,1
1679776180,2023-03-25 21:29,67.48,977.43,1007.31,248,8.81,3.13,-82,1
1679776480,2023-03-25 21:34,67.44,977.45,1007.33,248,8.78,3.09,-82,1
1679776780,2023-03-25 21:39,66.88,977.38,1007.26,248,8.79,2.98,-81,1
1679777080,2023-03-25 21:44,66.94,977.36,1007.24,248,8.77,2.98,-81,1
1679777380,2023-03-25 21:49,66.98,977.36,1007.24,248,8.74,2.96,-81,1
1679777680,2023-03-25 21:54,66.65,977.34,1007.22,248,8.86,3.00,-81,1
1679777980,2023-03-25 21:59,66.20,977.40,1007.28,248,8.96,3.00,-82,1
1679778280,2023-03-25 22:04,65.93,977.41,1007.29,248,9.07,3.05,-81,1
1679778581,2023-03-25 22:09,65.69,977.42,1007.30,248,9.11,3.03,-81,1
1679778881,2023-03-25 22:14,65.79,977.39,1007.27,248,9.17,3.11,-82,1
1679779181,2023-03-25 22:19,65.69,977.41,1007.29,248,9.17,3.09,-82,1
1679779481,2023-03-25 22:24,65.84,977.38,1007.26,248,9.15,3.10,-81,1
1679779781,2023-03-25 22:29,65.62,977.34,1007.22,248,9.18,3.09,-81,1
1679780081,2023-03-25 22:34,65.73,977.30,1007.18,248,9.18,3.11,-82,1
1679780381,2023-03-25 22:39,65.94,977.28,1007.16,248,9.16,3.14,-81,1
1679780681,2023-03-25 22:44,65.80,977.27,1007.15,248,9.16,3.11,-81,1
1679780981,2023-03-25 22:49,65.81,977.35,1007.23,248,9.16,3.11,-81,1
1679781281,2023-03-25 22:54,66.04,977.35,1007.23,248,9.09,3.09,-82,1
1679781581,2023-03-25 22:59,66.29,977.33,1007.21,248,9.03,3.09,-81,1
1679781881,2023-03-25 23:04,66.14,977.30,1007.18,248,9.02,3.05,-82,1
1679782181,2023-03-25 23:09,66.55,977.31,1007.18,248,8.95,3.07,-81,1
1679782481,2023-03-25 23:14,67.18,977.34,1007.22,248,8.81,3.06,-82,1
1679782781,2023-03-25 23:19,67.35,977.36,1007.24,248,8.69,2.99,-82,1
1679783081,2023-03-25 23:24,67.27,977.37,1007.25,248,8.60,2.88,-82,1
1679783381,2023-03-25 23:29,67.03,977.36,1007.23,248,8.63,2.86,-82,1
1679783681,2023-03-25 23:34,66.88,977.36,1007.24,248,8.61,2.81,-82,1
1679783981,2023-03-25 23:39,67.37,977.33,1007.21,248,8.51,2.82,-82,1
1679784281,2023-03-25 23:44,67.16,977.34,1007.22,248,8.60,2.86,-82,1
1679784581,2023-03-25 23:49,66.29,977.33,1007.21,248,8.70,2.77,-82,1
1679784881,2023-03-25 23:54,66.43,977.36,1007.24,248,8.71,2.81,-82,1
1679785182,2023-03-25 23:59,65.97,977.37,1007.25,248,8.61,2.62,-82,1