1679785482,2023-03-26 00:04,65.98,977.31,1007.19,248,8.68,2.69,-82,1
1679785782,2023-03-26 00:09,64.84,977.32,1007.20,248,8.77,2.53,-81,1
1679786082,2023-03-26 00:14,65.37,977.33,1007.21,248,8.59,2.47,-82,1
1679786382,2023-03-26 00:19,65.33,977.38,1007.26,248,8.61,2.48,-82,1
1679786682,2023-03-26 00:24,65.35,977.35,1007.23,248,8.52,2.40,-82,1
1679786982,2023-03-26 00:29,65.99,977.38,1007.26,248,8.41,2.43,-83,1
1679787282,2023-03-26 00:34,66.37,977.37,1007.25,248,8.32,2.43,-80,1
1679787582,2023-03-26 00:39,66.54,977.41,1007.29,248,8.30,2.44,-82,1
1679787882,2023-03-26 00:44,66.73,977.44,1007.32,248,8.21,2.40,-82,1
1679788182,2023-03-26 00:49,67.21,977.45,1007.33,248,8.14,2.43,-82,1
1679788482,2023-03-26 00:54,66.66,977.40,1007.27,248,8.21,2.38,-82,1
1679788782,2023-03-26 00:59,66.92,977.45,1007.33,248,8.18,2.41,-82,1
1679789082,2023-03-26 01:04,67.10,977.48,1007.36,248,8.14,2.41,-82,1
1679789382,2023-03-26 01:09,66.94,977.49,1007.37,248,8.17,2.40,-82,1
1679789682,2023-03-26 01:14,67.05,977.48,1007.36,248,8.17,2.43,-82,1
1679789982,2023-03-26 01:19,66.90,977.46,1007.34,248,8.24,2.46,-82,1
1679790282,2023-03-26 01:24,67.06,977.41,1007.29,248,8.31,2.56,-82,1
1679790582,2023-03-26 01:29,66.64,977.36,1007.24,248,8.34,2.50,-82,1
1679790882,2023-03-26 01:34,67.12,977.31,1007.19,248,8.30,2.57,-83,1
1679791182,2023-03-26 01:39,67.64,977.27,1007.15,248,8.18,2.56,-82,1
1679791482,2023-03-26 01:44,67.74,977.25,1007.13,248,8.14,2.54,-82,1
1679791782,2023-03-26 01:49,67.83,977.26,1007.14,248,8.11,2.53,-82,1
1679792083,2023-03-26 01:54,67.81,977.18,1007.06,248,8.07,2.49,-82,1
1679792383,2023-03-26 01:59,67.98,977.08,1006.96,248,8.04,2.50,-82,1
1679792683,2023-03-26 03:04,68.23,977.05,1006.93,248,7.99,2.50,-82,1
1679792983,2023-03-26 03:09,68.13,976.97,1006.84,248,7.88,2.37,-82,1
1679793283,2023-03-26 03:14,68.61,976.94,1006.82,248,7.79,2.39,-82,1
1679793583,2023-03-26 03:19,68.83,976.96,1006.84,248,7.69,2.34,-82,1
1679793883,2023-03-26 03:24,69.77,977.04,1006.92,248,7.52,2.36,-81,1
1679794183,2023-03-26 03:29,70.41,977.04,1006.92,248,7.38,2.36,-82,1
1679794483,2023-03-26 03:34,70.53,976.95,1006.83,248,7.36,2.36,-81,1
1679794783,2023-03-26 03:39,70.78,976.94,1006.82,248,7.30,2.35,-82,1
1679795083,2023-03-26 03:44,70.81,976.76,1006.64,248,7.29,2.35,-82,1
1679795383,2023-03-26 03:49,71.03,976.82,1006.70,248,7.35,2.45,-83,1
1679795683,2023-03-26 03:54,71.22,976.86,1006.74,248,7.39,2.53,-82,1
1679795983,2023-03-26 03:59,71.08,976.92,1006.80,248,7.47,2.58,-82,1
1679796283,2023-03-26 04:04,70.81,976.91,1006.79,248,7.53,2.58,-82,1
1679796583,2023-03-26 04:09,69.72,976.88,1006.76,248,7.71,2.54,-82,1
1679796883,2023-03-26 04:14,69.19,976.88,1006.76,248,7.86,2.57,-83,1
1679797183,2023-03-26 04:19,69.50,976.82,1006.70,248,7.83,2.61,-82,1
1679797483,2023-03-26 04:24,69.25,976.79,1006.67,248,7.91,2.63,-82,1
1679797784,2023-03-26 04:29,69.19,976.78,1006.66,248,7.92,2.63,-82,1
1679798084,2023-03-26 04:34,68.99,976.80,1006.68,248,7.95,2.62,-82,1
1679798384,2023-03-26 04:39,69.12,976.78,1006.66,248,7.96,2.65,-81,1
1679798684,2023-03-26 04:44,68.92,976.77,1006.65,248,8.01,2.66,-82,1
1679798984,2023-03-26 04:49,68.89,976.79,1006.67,248,8.00,2.64,-81,1
1679799284,2023-03-26 04:54,69.17,976.73,1006.61,248,8.02,2.72,-81,1
1679799584,2023-03-26 04:59,69.21,976.75,1006.63,248,8.02,2.73,-81,1
1679799884,2023-03-26 05:04,69.01,976.81,1006.69,248,8.03,2.70,-82,1
1679800184,2023-03-26 05:09,69.07,976.79,1006.67,248,8.02,2.70,-82,1
1679800484,2023-03-26 05:14,68.87,976.78,1006.66,248,8.07,2.71,-81,1
1679800784,2023-03-26 05:19,68.96,976.76,1006.64,248,8.07,2.73,-82,1
1679801084,2023-03-26 05:24,69.41,976.75,1006.63,248,8.07,2.82,-82,1
1679801384,2023-03-26 05:29,69.45,976.79,1006.67,248,8.10,2.85,-81,1
1679801684,2023-03-26 05:34,69.30,976.76,1006.64,248,8.14,2.86,-82,1
1679801984,2023-03-26 05:39,69.42,976.72,1006.60,248,8.14,2.89,-82,1
1679802284,2023-03-26 05:44,69.50,976.76,1006.63,248,8.16,2.92,-82,1
1679802584,2023-03-26 05:49,69.25,976.80,1006.67,248,8.13,2.84,-82,1
1679802885,2023-03-26 05:54,69.31,976.73,1006.61,248,8.11,2.83,-82,1
1679803185,2023-03-26 05:59,69.14,976.73,1006.61,248,8.18,2.87,-82,1
1679803485,2023-03-26 06:04,69.07,976.68,1006.56,248,8.17,2.84,-82,1
1679803785,2023-03-26 06:09,68.69,976.66,1006.54,248,8.23,2.82,-82,1
1679804085,2023-03-26 06:14,68.53,976.64,1006.52,248,8.26,2.82,-82,1
1679804385,2023-03-26 06:19,68.29,976.61,1006.49,248,8.30,2.81,-82,1
1679804685,2023-03-26 06:24,68.31,976.63,1006.51,248,8.37,2.88,-82,1
1679804985,2023-03-26 06:29,68.81,976.54,1006.42,248,8.40,3.01,-82,1
1679805285,2023-03-26 06:34,69.24,976.52,1006.40,248,8.38,3.08,-82,1
1679805585,2023-03-26 06:39,69.34,976.44,1006.31,248,8.33,3.05,-81,1
1679805885,2023-03-26 06:44,69.41,976.42,1006.30,248,8.28,3.02,-81,1
1679806185,2023-03-26 06:49,69.35,976.40,1006.28,248,8.27,3.00,-82,1
1679806485,2023-03-26 06:54,69.42,976.41,1006.29,248,8.29,3.03,-82,1
1679806785,2023-03-26 06:59,69.19,976.43,1006.31,248,8.34,3.03,-82,1
1679807085,2023-03-26 07:04,68.95,976.42,1006.30,248,8.37,3.01,-82,1
1679807385,2023-03-26 07:09,68.56,976.48,1006.36,248,8.40,2.96,-82,1
1679807685,2023-03-26 07:14,68.49,976.52,1006.39,248,8.44,2.98,-82,1
1679807985,2023-03-26 07:19,68.13,976.57,1006.45,248,8.55,3.01,-81,1
1679808285,2023-03-26 07:24,68.13,976.57,1006.44,248,8.50,2.97,-81,1
1679808585,2023-03-26 07:29,68.45,976.52,1006.40,248,8.45,2.98,-82,1
1679808885,2023-03-26 07:34,68.40,976.51,1006.39,248,8.50,3.02,-81,1
1679809185,2023-03-26 07:39,68.25,976.48,1006.36,248,8.54,3.03,-82,1
1679809485,2023-03-26 07:44,68.58,976.48,1006.36,248,8.57,3.13,-81,1
1679809785,2023-03-26 07:49,68.87,976.48,1006.36,248,8.60,3.21,-82,1
1679810086,2023-03-26 07:54,68.67,976.49,1006.37,248,8.75,3.32,-82,1
1679810386,2023-03-26 07:59,68.60,976.50,1006.38,248,8.84,3.39,-82,1
1679810686,2023-03-26 08:04,68.29,976.53,1006.41,248,8.94,3.42,-82,1
1679810986,2023-03-26 08:09,67.96,976.54,1006.42,248,8.94,3.35,-81,1
1679811286,2023-03-26 08:14,67.83,976.52,1006.40,248,9.02,3.40,-82,1
1679811586,2023-03-26 08:19,65.90,976.54,1006.42,248,9.50,3.45,-82,1
1679811886,2023-03-26 08:24,66.90,976.60,1006.48,248,9.19,3.37,-81,1
1679812186,2023-03-26 08:29,67.85,976.67,1006.55,248,8.97,3.36,-82,1
1679812486,2023-03-26 08:34,70.71,976.76,1006.63,248,8.80,3.78,-83,1
1679812786,2023-03-26 08:39,72.31,976.76,1006.64,248,8.75,4.05,-81,1
1679813086,2023-03-26 08:44,72.50,976.79,1006.67,248,8.64,3.98,-82,1
1679813386,2023-03-26 08:49,72.28,976.77,1006.65,248,8.64,3.94,-81,1
1679813686,2023-03-26 08:54,72.58,976.75,1006.62,248,8.71,4.07,-83,1
1679813986,2023-03-26 08:59,72.14,976.78,1006.65,248,8.87,4.13,-82,1
1679814286,2023-03-26 09:04,72.11,976.81,1006.69,248,8.81,4.07,-83,1
1679814586,2023-03-26 09:09,73.21,976.87,1006.75,248,8.65,4.13,-80,1
1679814886,2023-03-26 09:14,75.27,976.91,1006.79,248,8.38,4.27,-84,1
1679815186,2023-03-26 09:19,75.24,976.80,1006.68,248,8.40,4.28,-83,1
1679815486,2023-03-26 09:24,75.28,976.91,1006.79,248,8.38,4.27,-81,1
1679815786,2023-03-26 09:29,73.34,976.78,1006.66,248,8.31,3.83,-80,1
1679816087,2023-03-26 09:34,73.69,976.66,1006.54,248,8.19,3.78,-83,1
1679816387,2023-03-26 09:39,74.11,976.67,1006.55,248,8.35,4.02,-82,1
1679816687,2023-03-26 09:44,71.18,976.61,1006.49,248,9.65,4.69,-80,1
1679816987,2023-03-26 09:49,63.45,976.52,1006.40,248,12.53,5.79,-80,1
1679817287,2023-03-26 09:54,57.30,976.51,1006.39,248,13.83,5.55,-81,1
1679817587,2023-03-26 09:59,55.64,976.58,1006.46,248,14.48,5.73,-80,1
1679817887,2023-03-26 10:04,53.84,976.47,1006.35,248,15.10,5.83,-81,1
1679818187,2023-03-26 10:09,50.67,976.46,1006.34,248,15.99,5.78,-81,1
1679818487,2023-03-26 10:14,49.36,976.48,1006.36,248,16.61,5.97,-81,1
1679818787,2023-03-26 10:19,46.66,976.38,1006.26,248,17.04,5.56,-81,1
1679819087,2023-03-26 10:24,47.78,976.41,1006.29,248,16.07,5.01,-81,1
1679819387,2023-03-26 10:29,49.83,976.32,1006.20,248,14.99,4.62,-82,1
1679819687,2023-03-26 10:34,50.78,976.30,1006.18,248,14.23,4.19,-81,1
1679819987,2023-03-26 10:39,53.10,976.32,1006.20,248,13.88,4.50,-80,1
1679820287,2023-03-26 10:44,54.37,976.24,1006.12,248,12.58,3.63,-82,1
1679820587,2023-03-26 10:49,55.25,976.40,1006.28,248,11.75,3.08,-81,1
1679820887,2023-03-26 10:54,56.49,976.34,1006.22,248,11.61,3.26,-81,1
1679821187,2023-03-26 10:59,58.20,976.38,1006.26,248,11.38,3.47,-81,1
1679821487,2023-03-26 11:04,57.99,976.35,1006.23,248,11.27,3.32,-82,1
1679821787,2023-03-26 11:09,56.95,976.40,1006.28,248,11.05,2.85,-81,1
1679822087,2023-03-26 11:14,57.84,976.41,1006.29,248,10.96,2.99,-81,1
1679822387,2023-03-26 11:19,57.06,976.35,1006.23,248,10.91,2.75,-82,1
1679822687,2023-03-26 11:24,56.90,976.39,1006.27,248,10.95,2.75,-81,1
1679822987,2023-03-26 11:29,56.92,976.39,1006.27,248,11.10,2.89,-80,1
1679823287,2023-03-26 11:34,56.46,976.37,1006.25,248,11.17,2.84,-81,1
1679823587,2023-03-26 11:39,56.50,976.33,1006.21,248,11.41,3.08,-81,1
1679823888,2023-03-26 11:44,56.31,976.27,1006.14,248,11.76,3.36,-81,1
1679824188,2023-03-26 11:49,55.38,976.23,1006.11,248,12.12,3.46,-82,1
1679824488,2023-03-26 11:54,53.67,976.20,1006.08,248,12.31,3.19,-82,1
1679824788,2023-03-26 11:59,52.08,976.14,1006.02,248,11.88,2.37,-81,1
1679825088,2023-03-26 12:04,53.00,976.12,1006.00,248,12.16,2.87,-80,1
1679825388,2023-03-26 12:09,51.79,975.98,1005.86,248,12.66,3.01,-81,1
1679825688,2023-03-26 12:14,51.25,976.00,1005.88,248,12.45,2.67,-81,1
1679825988,2023-03-26 12:19,51.35,975.94,1005.82,248,12.09,2.36,-79,1
1679826288,2023-03-26 12:24,51.82,975.96,1005.83,248,12.27,2.66,-80,1
1679826588,2023-03-26 12:29,51.31,975.95,1005.83,248,12.38,2.62,-80,1
1679826888,2023-03-26 12:34,50.84,975.90,1005.77,248,13.46,3.49,-82,1
1679827188,2023-03-26 12:39,47.12,975.89,1005.76,248,14.47,3.34,-82,1
1679827488,2023-03-26 12:44,44.51,975.86,1005.74,248,15.71,3.67,-81,1
1679827788,2023-03-26 12:49,42.99,975.92,1005.80,248,15.60,3.08,-81,1
1679828088,2023-03-26 12:54,41.90,975.92,1005.80,248,15.32,2.46,-81,1
1679828388,2023-03-26 12:59,42.87,975.91,1005.79,248,14.98,2.48,-81,1
1679828688,2023-03-26 13:04,46.28,975.91,1005.79,248,14.54,3.15,-81,1
1679828988,2023-03-26 13:09,45.62,975.82,1005.70,248,14.63,3.03,-82,1
1679829288,2023-03-26 13:14,45.75,975.76,1005.64,248,15.09,3.49,-82,1
1679829588,2023-03-26 13:19,44.48,975.79,1005.67,248,15.88,3.81,-82,1
1679829888,2023-03-26 13:24,44.44,975.85,1005.73,248,15.62,3.56,-82,1
1679830188,2023-03-26 13:29,43.17,975.78,1005.66,248,15.44,2.99,-82,1
1679830488,2023-03-26 13:34,42.75,975.77,1005.65,248,15.07,2.52,-83,1
1679830788,2023-03-26 13:39,43.23,975.73,1005.61,248,14.99,2.60,-82,1
1679831088,2023-03-26 13:44,43.83,975.82,1005.70,248,14.66,2.50,-81,1
1679831388,2023-03-26 13:49,44.89,975.94,1005.82,248,13.99,2.22,-82,1
1679831688,2023-03-26 13:54,46.66,975.84,1005.72,248,13.49,2.31,-83,1
1679831988,2023-03-26 13:59,45.96,975.77,1005.65,248,14.08,2.63,-83,1
1679832289,2023-03-26 14:04,45.07,975.65,1005.53,248,14.72,2.94,-83,1
1679832589,2023-03-26 14:09,42.91,975.61,1005.49,248,15.25,2.73,-82,1
1679832889,2023-03-26 14:14,42.07,975.58,1005.46,248,15.18,2.39,-83,1
1679833189,2023-03-26 14:19,42.34,975.57,1005.45,248,15.04,2.35,-84,1
1679833489,2023-03-26 14:24,45.23,975.56,1005.44,248,14.79,3.06,-82,1
1679833789,2023-03-26 14:29,43.25,975.48,1005.36,248,14.89,2.52,-82,1
1679834089,2023-03-26 14:34,44.32,975.44,1005.32,248,14.76,2.74,-84,1
1679834389,2023-03-26 14:39,44.47,975.36,1005.24,248,14.76,2.79,-82,1
1679834689,2023-03-26 14:44,43.15,975.29,1005.17,248,14.78,2.38,-83,1
1679834989,2023-03-26 14:49,40.10,975.30,1005.18,248,14.70,1.29,-82,1
1679835289,2023-03-26 14:54,40.13,975.32,1005.20,248,14.65,1.25,-83,1
1679835589,2023-03-26 14:59,41.51,975.28,1005.16,248,14.66,1.73,-83,1
1679835889,2023-03-26 15:04,41.66,975.34,1005.22,248,14.90,2.00,-83,1
1679836189,2023-03-26 15:09,40.40,975.28,1005.16,248,14.83,1.51,-83,1
1679836489,2023-03-26 15:14,40.88,975.24,1005.12,248,14.78,1.63,-83,1
1679836789,2023-03-26 15:19,41.32,975.32,1005.20,248,14.44,1.47,-82,1
1679837089,2023-03-26 15:24,41.44,975.27,1005.15,248,14.34,1.42,-83,1
1679837389,2023-03-26 15:29,41.57,975.22,1005.10,248,14.14,1.28,-83,1
1679837689,2023-03-26 15:34,41.81,975.07,1004.95,248,14.43,1.63,-83,1
1679837989,2023-03-26 15:39,41.87,975.12,1005.00,248,14.40,1.62,-81,1
1679838289,2023-03-26 15:44,43.34,975.07,1004.95,248,14.38,2.09,-83,1
1679838589,2023-03-26 15:49,43.06,975.00,1004.88,248,14.65,2.24,-83,1
1679838890,2023-03-26 15:54,42.26,975.04,1004.92,248,14.72,2.04,-82,1
1679839190,2023-03-26 15:59,42.09,975.00,1004.88,248,14.58,1.86,-82,1
1679839490,2023-03-26 16:04,42.50,974.97,1004.85,248,14.44,1.86,-82,1
1679839790,2023-03-26 16:09,43.13,974.97,1004.85,248,13.89,1.57,-82,1
1679840090,2023-03-26 16:14,44.31,975.00,1004.88,248,13.53,1.62,-82,1
1679840390,2023-03-26 16:19,45.09,975.04,1004.92,248,13.65,1.98,-83,1
1679840690,2023-03-26 16:24,45.60,974.98,1004.86,248,13.67,2.15,-83,1
1679840990,2023-03-26 16:29,46.12,974.94,1004.82,248,13.60,2.25,-83,1
1679841290,2023-03-26 16:34,45.51,975.00,1004.88,248,13.54,2.00,-83,1
1679841590,2023-03-26 16:39,45.30,974.99,1004.87,248,13.41,1.82,-82,1
1679841890,2023-03-26 16:44,46.82,975.01,1004.89,248,13.41,2.28,-82,1
1679842190,2023-03-26 16:49,46.37,975.08,1004.96,248,13.39,2.13,-83,1
1679842490,2023-03-26 16:54,46.90,975.09,1004.96,248,13.28,2.19,-83,1
1679842790,2023-03-26 16:59,47.08,975.07,1004.95,248,13.11,2.09,-82,1
1679843090,2023-03-26 17:04,47.89,975.12,1005.00,248,13.01,2.23,-82,1
1679843390,2023-03-26 17:09,49.06,975.12,1005.00,248,12.98,2.54,-82,1
1679843690,2023-03-26 17:14,49.14,975.11,1004.99,248,12.91,2.50,-82,1
1679843990,2023-03-26 17:19,49.70,975.14,1005.02,248,12.93,2.68,-82,1
1679844290,2023-03-26 17:24,48.61,975.16,1005.04,248,12.94,2.38,-82,1
1679844590,2023-03-26 17:29,46.72,975.10,1004.98,248,12.80,1.69,-82,1
1679844890,2023-03-26 17:34,47.12,975.08,1004.96,248,12.64,1.67,-83,1
1679845191,2023-03-26 17:39,49.32,975.11,1004.99,248,12.32,2.01,-83,1
1679845491,2023-03-26 17:44,50.05,975.16,1005.04,248,12.15,2.06,-85,1
1679845791,2023-03-26 17:49,50.44,975.10,1004.98,248,11.98,2.01,-85,1
1679846091,2023-03-26 17:54,50.86,975.11,1004.99,248,11.92,2.07,-83,1
1679846391,2023-03-26 17:59,51.46,975.14,1005.02,248,11.83,2.16,-82,1
1679846691,2023-03-26 18:04,52.52,975.19,1005.07,248,11.71,2.33,-82,1
1679846991,2023-03-26 18:09,53.41,975.16,1005.04,248,11.70,2.56,-82,1
1679847291,2023-03-26 18:14,54.06,975.08,1004.96,248,11.69,2.72,-82,1
1679847591,2023-03-26 18:19,54.80,975.11,1004.99,248,11.72,2.94,-82,1
1679847891,2023-03-26 18:24,55.28,975.20,1005.08,248,11.73,3.07,-82,1
1679848191,2023-03-26 18:29,56.55,975.68,1005.56,248,11.60,3.27,-83,1
1679848491,2023-03-26 18:34,61.68,975.97,1005.85,248,10.71,3.66,-81,1
1679848791,2023-03-26 18:39,68.24,976.07,1005.95,248,9.70,4.14,-81,1
1679849091,2023-03-26 18:44,68.36,975.93,1005.81,248,9.62,4.09,-80,1
1679849391,2023-03-26 18:49,68.59,975.81,1005.69,248,9.62,4.13,-79,1
1679849691,2023-03-26 18:54,68.96,975.57,1005.45,248,9.44,4.04,-79,1
1679849991,2023-03-26 18:59,67.84,975.23,1005.11,248,9.48,3.84,-80,1
1679850291,2023-03-26 19:04,66.15,975.01,1004.89,248,9.82,3.81,-80,1
1679850591,2023-03-26 19:09,65.08,975.02,1004.90,248,10.15,3.89,-82,1
1679850891,2023-03-26 19:14,67.43,975.06,1004.94,248,10.10,4.35,-80,1
1679851191,2023-03-26 19:19,69.08,975.09,1004.97,248,10.07,4.67,-81,1
1679851491,2023-03-26 19:24,69.13,975.12,1005.00,248,9.91,4.52,-82,1
1679851792,2023-03-26 19:29,69.82,975.13,1005.01,248,9.61,4.38,-81,1
1679852092,2023-03-26 19:34,70.07,975.14,1005.02,248,9.53,4.35,-82,1
1679852392,2023-03-26 19:39,70.12,975.13,1005.01,248,9.35,4.19,-81,1
1679852692,2023-03-26 19:44,70.04,975.08,1004.96,248,9.29,4.12,-82,1
1679852992,2023-03-26 19:49,70.33,975.01,1004.89,248,9.20,4.09,-82,1
1679853292,2023-03-26 19:54,71.48,975.05,1004.93,248,9.12,4.24,-82,1
1679853592,2023-03-26 19:59,71.55,975.12,1005.00,248,9.13,4.27,-82,1
1679853892,2023-03-26 20:04,71.55,975.14,1005.01,248,9.13,4.27,-81,1
1679854192,2023-03-26 20:09,70.81,975.16,1005.04,248,9.03,4.02,-82,1
1679854492,2023-03-26 20:14,70.85,975.19,1005.07,248,8.94,3.94,-81,1
1679854792,2023-03-26 20:19,71.21,975.15,1005.03,248,8.91,3.99,-81,1
1679855092,2023-03-26 20:24,71.70,975.12,1005.00,248,8.83,4.01,-81,1
1679855392,2023-03-26 20:29,71.63,975.12,1005.00,248,8.81,3.97,-82,1
1679855692,2023-03-26 20:34,71.29,975.05,1004.93,248,8.71,3.81,-81,1
1679855992,2023-03-26 20:39,70.58,975.05,1004.93,248,8.65,3.61,-82,1
1679856292,2023-03-26 20:44,70.44,975.00,1004.88,248,8.55,3.49,-81,1
1679856592,2023-03-26 20:49,70.08,975.01,1004.89,248,8.52,3.38,-81,1
1679856892,2023-03-26 20:54,70.31,975.02,1004.90,248,8.48,3.39,-82,1
1679857192,2023-03-26 20:59,69.75,975.07,1004.94,248,8.40,3.20,-82,1
1679857492,2023-03-26 21:04,69.27,975.04,1004.92,248,8.37,3.08,-81,1
1679857792,2023-03-26 21:09,69.64,974.96,1004.84,248,8.28,3.07,-81,1
1679858093,2023-03-26 21:14,69.73,974.86,1004.74,248,8.27,3.07,-81,1
1679858393,2023-03-26 21:19,68.91,974.81,1004.69,248,8.27,2.91,-81,1
1679858693,2023-03-26 21:24,68.46,974.76,1004.64,248,8.31,2.85,-82,1
1679858993,2023-03-26 21:29,68.60,974.71,1004.59,248,8.31,2.88,-82,1
1679859293,2023-03-26 21:34,69.25,974.70,1004.58,248,8.29,2.99,-82,1
1679859593,2023-03-26 21:39,70.60,974.69,1004.57,248,8.42,3.39,-81,1
1679859893,2023-03-26 21:44,70.80,974.62,1004.50,248,8.29,3.31,-81,1
1679860193,2023-03-26 21:49,71.73,974.53,1004.41,248,8.24,3.44,-81,1
1679860493,2023-03-26 21:54,72.59,974.56,1004.44,248,8.06,3.44,-82,1
1679860793,2023-03-26 21:59,72.09,974.57,1004.45,248,8.03,3.31,-82,1
1679861093,2023-03-26 22:04,72.70,974.56,1004.44,248,7.83,3.24,-82,1
1679861393,2023-03-26 22:09,72.58,974.49,1004.37,248,7.74,3.13,-82,1
1679861693,2023-03-26 22:14,72.70,974.36,1004.24,248,7.80,3.21,-82,1
1679861993,2023-03-26 22:19,71.24,974.26,1004.14,248,7.87,2.99,-82,1
1679862293,2023-03-26 22:24,71.33,974.19,1004.07,248,7.81,2.95,-81,1
1679862593,2023-03-26 22:29,70.58,974.15,1004.03,248,7.77,2.77,-81,1
1679862893,2023-03-26 22:34,71.30,974.11,1003.99,248,7.64,2.78,-82,1
1679863193,2023-03-26 22:39,71.72,974.07,1003.95,248,7.43,2.66,-81,1
1679863493,2023-03-26 22:44,72.29,974.00,1003.88,248,7.31,2.66,-81,1
1679863793,2023-03-26 22:49,72.03,974.01,1003.89,248,7.25,2.55,-81,1
1679864093,2023-03-26 22:54,72.76,973.99,1003.87,248,7.21,2.65,-81,1
1679864393,2023-03-26 22:59,72.38,974.04,1003.91,248,7.17,2.54,-82,1
1679864694,2023-03-26 23:04,72.69,973.99,1003.87,248,7.25,2.68,-81,1
1679864994,2023-03-26 23:09,73.13,973.97,1003.85,248,7.33,2.84,-82,1
1679865294,2023-03-26 23:14,73.61,973.89,1003.77,248,7.27,2.88,-82,1
1679865594,2023-03-26 23:19,72.20,973.94,1003.82,248,7.38,2.71,-82,1
1679865894,2023-03-26 23:24,70.97,973.90,1003.78,248,7.60,2.68,-81,1
1679866194,2023-03-26 23:29,72.08,973.97,1003.85,248,7.60,2.90,-81,1
1679866494,2023-03-26 23:34,72.12,973.92,1003.80,248,7.63,2.93,-82,1
1679866794,2023-03-26 23:39,70.93,973.89,1003.77,248,7.63,2.70,-82,1
1679867094,2023-03-26 23:44,70.17,973.77,1003.65,248,7.73,2.64,-82,1
1679867394,2023-03-26 23:49,71.47,973.90,1003.78,248,7.57,2.75,-81,1
1679867694,2023-03-26 23:54,72.19,973.88,1003.76,248,7.64,2.96,-81,1
1679867994,2023-03-26 23:59,72.06,973.80,1003.68,248,7.75,3.04,-81,1