1679868294,2023-03-27 00:04,71.91,973.76,1003.64,248,7.75,3.01,-81,1
1679868594,2023-03-27 00:09,70.99,973.72,1003.59,248,7.87,2.94,-82,1
1679868894,2023-03-27 00:14,70.17,973.78,1003.66,248,7.90,2.81,-82,1
1679869194,2023-03-27 00:19,71.37,973.75,1003.63,248,7.95,3.10,-82,1
1679869494,2023-03-27 00:24,70.52,973.58,1003.46,248,7.96,2.93,-82,1
1679869794,2023-03-27 00:29,70.59,973.57,1003.45,248,7.94,2.93,-82,1
1679870094,2023-03-27 00:34,71.94,973.54,1003.42,248,7.87,3.13,-82,1
1679870394,2023-03-27 00:39,71.67,973.48,1003.36,248,7.85,3.06,-81,1
1679870694,2023-03-27 00:44,71.07,973.50,1003.38,248,7.92,3.01,-82,1
1679870994,2023-03-27 00:49,70.96,973.55,1003.43,248,7.92,2.98,-82,1
1679871294,2023-03-27 00:54,71.37,973.55,1003.43,248,7.91,3.06,-81,1
1679871594,2023-03-27 00:59,73.35,973.57,1003.45,248,7.81,3.35,-82,1
1679871895,2023-03-27 01:04,72.77,973.55,1003.43,248,7.77,3.20,-82,1
1679872195,2023-03-27 01:09,72.00,973.63,1003.51,248,7.89,3.16,-82,1
1679872495,2023-03-27 01:14,73.66,973.72,1003.60,248,7.78,3.38,-81,1
1679872795,2023-03-27 01:19,74.50,973.69,1003.57,248,7.59,3.35,-81,1
1679873095,2023-03-27 01:24,74.84,973.69,1003.57,248,7.47,3.30,-81,1
1679873395,2023-03-27 01:29,74.28,973.72,1003.59,248,7.49,3.22,-82,1
1679873695,2023-03-27 01:34,75.50,973.73,1003.60,248,7.60,3.55,-81,1
1679873995,2023-03-27 01:39,72.45,973.70,1003.58,248,7.64,3.01,-80,1
1679874295,2023-03-27 01:44,72.39,973.61,1003.49,248,7.62,2.98,-80,1
1679874595,2023-03-27 01:49,71.95,973.60,1003.48,248,7.69,2.96,-80,1
1679874895,2023-03-27 01:54,73.25,973.71,1003.59,248,7.27,2.81,-80,1
1679875195,2023-03-27 01:59,75.72,973.67,1003.55,248,7.09,3.10,-80,1
1679875495,2023-03-27 02:04,77.03,973.64,1003.52,248,7.28,3.53,-80,1
1679875795,2023-03-27 02:09,76.88,973.58,1003.46,248,7.26,3.48,-80,1
1679876095,2023-03-27 02:14,76.26,973.51,1003.39,248,7.51,3.61,-80,1
1679876395,2023-03-27 02:19,75.29,973.47,1003.35,248,7.70,3.61,-80,1
1679876695,2023-03-27 02:24,76.52,973.44,1003.32,248,7.71,3.85,-80,1
1679876995,2023-03-27 02:29,77.30,973.34,1003.22,248,7.51,3.80,-80,1
1679877295,2023-03-27 02:34,78.86,973.28,1003.16,248,7.48,4.06,-80,1
1679877595,2023-03-27 02:39,78.50,973.25,1003.13,248,7.50,4.01,-80,1
1679877895,2023-03-27 02:44,78.59,973.25,1003.13,248,7.49,4.02,-80,1
1679878195,2023-03-27 02:49,78.62,973.30,1003.18,248,7.45,3.98,-80,1
1679878495,2023-03-27 02:54,79.18,973.30,1003.17,248,7.41,4.05,-80,1
1679878796,2023-03-27 02:59,79.04,973.24,1003.12,248,7.48,4.09,-80,1
1679879096,2023-03-27 03:04,78.93,973.19,1003.07,248,7.49,4.08,-81,1
1679879396,2023-03-27 03:09,77.81,973.15,1003.02,248,7.60,3.98,-81,1
1679879696,2023-03-27 03:14,77.63,973.14,1003.02,248,7.69,4.04,-81,1
1679879996,2023-03-27 03:19,76.87,973.15,1003.03,248,7.74,3.94,-81,1
1679880296,2023-03-27 03:24,76.95,973.11,1002.99,248,7.69,3.91,-81,1
1679880596,2023-03-27 03:29,76.60,973.06,1002.93,248,7.70,3.86,-81,1
1679880896,2023-03-27 03:34,77.57,973.00,1002.88,248,7.69,4.02,-81,1
1679881196,2023-03-27 03:39,78.53,972.92,1002.80,248,7.64,4.15,-81,1
1679881496,2023-03-27 03:44,78.23,972.85,1002.73,248,7.55,4.01,-81,1
1679881796,2023-03-27 03:49,77.76,972.82,1002.70,248,7.69,4.06,-82,1
1679882096,2023-03-27 03:54,76.63,972.76,1002.64,248,7.77,3.93,-81,1
1679882396,2023-03-27 03:59,76.14,972.80,1002.68,248,7.78,3.85,-81,1
1679882696,2023-03-27 04:04,76.73,972.78,1002.66,248,7.77,3.95,-81,1
1679882996,2023-03-27 04:09,75.82,972.70,1002.58,248,7.81,3.82,-81,1
1679883296,2023-03-27 04:14,75.72,972.69,1002.57,248,7.80,3.79,-81,1
1679883596,2023-03-27 04:19,76.43,972.68,1002.56,248,7.72,3.84,-81,1
1679883896,2023-03-27 04:24,76.06,972.67,1002.55,248,7.74,3.79,-81,1
1679884196,2023-03-27 04:29,76.89,972.64,1002.52,248,7.74,3.95,-81,1
1679884497,2023-03-27 04:34,76.76,972.59,1002.47,248,7.76,3.94,-81,1
1679884797,2023-03-27 04:39,76.70,972.57,1002.45,248,7.78,3.95,-80,1
1679885097,2023-03-27 04:44,76.78,972.52,1002.40,248,7.79,3.98,-80,1
1679885397,2023-03-27 04:49,78.66,972.55,1002.43,248,7.60,4.14,-80,1
1679885697,2023-03-27 04:54,78.17,972.52,1002.40,248,7.65,4.10,-80,1
1679885997,2023-03-27 04:59,78.95,972.53,1002.41,248,7.63,4.22,-80,1
1679886297,2023-03-27 05:04,78.51,972.52,1002.40,248,7.70,4.21,-80,1
1679886597,2023-03-27 05:09,78.18,972.44,1002.32,248,7.72,4.17,-80,1
1679886897,2023-03-27 05:14,77.53,972.39,1002.27,248,7.66,3.99,-80,1
1679887197,2023-03-27 05:19,77.67,972.50,1002.38,248,7.49,3.85,-80,1
1679887497,2023-03-27 05:24,77.70,972.51,1002.39,248,7.46,3.83,-80,1
1679887797,2023-03-27 05:29,78.91,972.56,1002.44,248,7.41,4.00,-80,1
1679888097,2023-03-27 05:34,79.31,972.62,1002.50,248,7.40,4.06,-80,1
1679888397,2023-03-27 05:39,79.09,972.66,1002.54,248,7.50,4.12,-80,1
1679888697,2023-03-27 05:44,78.52,972.65,1002.53,248,7.57,4.08,-80,1
1679888997,2023-03-27 05:49,80.06,972.66,1002.54,248,7.48,4.27,-80,1
1679889297,2023-03-27 05:54,80.39,972.70,1002.58,248,7.41,4.26,-80,1
1679889597,2023-03-27 05:59,78.77,972.79,1002.67,248,7.52,4.08,-80,1
1679889897,2023-03-27 06:04,78.10,972.80,1002.67,248,7.58,4.02,-81,1
1679890197,2023-03-27 06:09,78.45,972.81,1002.68,248,7.53,4.03,-81,1
1679890497,2023-03-27 06:14,78.65,972.82,1002.69,248,7.44,3.98,-81,1
1679890797,2023-03-27 06:19,77.91,972.83,1002.71,248,7.49,3.89,-81,1
1679891098,2023-03-27 06:24,77.54,972.82,1002.70,248,7.54,3.87,-81,1
1679891398,2023-03-27 06:29,77.32,972.86,1002.74,248,7.55,3.84,-81,1
1679891698,2023-03-27 06:34,76.98,972.89,1002.77,248,7.54,3.77,-80,1
1679891998,2023-03-27 06:39,77.98,972.93,1002.81,248,7.50,3.92,-80,1
1679892298,2023-03-27 06:44,78.65,972.88,1002.76,248,7.41,3.95,-80,1
1679892598,2023-03-27 06:49,77.56,972.86,1002.74,248,7.47,3.81,-80,1
1679892898,2023-03-27 06:54,78.07,972.85,1002.73,248,7.45,3.88,-80,1
1679893198,2023-03-27 06:59,77.86,972.83,1002.71,248,7.46,3.86,-81,1
1679893498,2023-03-27 07:04,78.00,972.89,1002.77,248,7.50,3.92,-80,1
1679893798,2023-03-27 07:09,77.97,972.96,1002.84,248,7.50,3.91,-80,1
1679894098,2023-03-27 07:14,78.10,973.05,1002.93,248,7.50,3.94,-82,1
1679894398,2023-03-27 07:19,78.15,973.07,1002.95,248,7.52,3.97,-81,1
1679894698,2023-03-27 07:24,77.53,973.07,1002.95,248,7.55,3.88,-81,1
1679894998,2023-03-27 07:29,77.06,973.02,1002.90,248,7.57,3.81,-80,1
1679895298,2023-03-27 07:34,76.84,972.96,1002.84,248,7.57,3.77,-82,1
1679895598,2023-03-27 07:39,76.98,972.95,1002.83,248,7.56,3.79,-80,1
1679895898,2023-03-27 07:44,77.56,972.98,1002.86,248,7.53,3.87,-79,1
1679896198,2023-03-27 07:49,78.05,973.00,1002.88,248,7.51,3.94,-80,1
1679896498,2023-03-27 07:54,78.24,973.02,1002.90,248,7.56,4.02,-81,1
1679896798,2023-03-27 07:59,79.10,973.05,1002.93,248,7.57,4.19,-81,1
1679897098,2023-03-27 08:04,79.65,973.03,1002.91,248,7.46,4.18,-81,1
1679897398,2023-03-27 08:09,79.13,973.08,1002.96,248,7.57,4.19,-83,1
1679897698,2023-03-27 08:14,79.52,973.13,1003.01,248,7.67,4.36,-80,1
1679897998,2023-03-27 08:19,80.50,973.15,1003.03,248,7.66,4.52,-79,1
1679898299,2023-03-27 08:24,80.77,973.20,1003.08,248,7.61,4.52,-79,1
1679898599,2023-03-27 08:29,81.37,973.23,1003.11,248,7.49,4.51,-79,1
1679898899,2023-03-27 08:34,81.70,973.28,1003.16,248,7.47,4.55,-81,1
1679899199,2023-03-27 08:39,81.82,973.38,1003.26,248,7.38,4.48,-81,1
1679899499,2023-03-27 08:44,81.98,973.49,1003.37,248,7.41,4.54,-82,1
1679899799,2023-03-27 08:49,81.62,973.54,1003.42,248,7.39,4.46,-82,1
1679900099,2023-03-27 08:54,82.03,973.68,1003.56,248,7.36,4.50,-79,1
1679900399,2023-03-27 08:59,82.32,973.73,1003.61,248,7.20,4.39,-81,1
1679900699,2023-03-27 09:04,82.49,973.75,1003.63,248,7.17,4.39,-79,1
1679900999,2023-03-27 09:09,81.56,973.89,1003.77,248,7.15,4.21,-78,1
1679901299,2023-03-27 09:14,81.22,973.91,1003.79,248,7.04,4.05,-79,1
1679901599,2023-03-27 09:19,80.69,973.97,1003.85,248,7.15,4.06,-80,1
1679901899,2023-03-27 09:24,79.80,973.99,1003.87,248,7.08,3.83,-79,1
1679902199,2023-03-27 09:29,80.45,974.03,1003.91,248,7.02,3.89,-80,1
1679902499,2023-03-27 09:34,79.66,974.13,1004.01,248,7.07,3.80,-79,1
1679902799,2023-03-27 09:39,80.33,974.21,1004.09,248,7.09,3.94,-79,1
1679903099,2023-03-27 09:44,79.42,974.25,1004.13,248,7.12,3.81,-79,1
1679903399,2023-03-27 09:49,79.46,974.33,1004.21,248,7.25,3.94,-79,1
1679903699,2023-03-27 09:54,79.37,974.34,1004.22,248,7.31,3.98,-79,1
1679903999,2023-03-27 09:59,79.77,974.38,1004.26,248,7.35,4.09,-80,1
1679904299,2023-03-27 10:04,78.83,974.46,1004.34,248,7.36,3.93,-80,1
1679904599,2023-03-27 10:09,80.36,974.49,1004.37,248,7.29,4.14,-80,1
1679904899,2023-03-27 10:14,80.54,974.52,1004.40,248,7.19,4.07,-81,1
1679905199,2023-03-27 10:19,80.51,974.63,1004.51,248,7.16,4.04,-80,1
1679905499,2023-03-27 10:24,80.71,974.69,1004.57,248,7.07,3.99,-79,1
1679905799,2023-03-27 10:29,81.18,974.76,1004.64,248,6.96,3.96,-79,1
1679906100,2023-03-27 10:35,81.78,974.83,1004.70,248,6.80,3.91,-78,1
1679906400,2023-03-27 10:40,82.32,974.86,1004.74,248,6.82,4.02,-79,1
1679906700,2023-03-27 10:45,81.63,974.91,1004.79,248,6.81,3.89,-79,1
1679907281,2023-03-27 10:54,81.57,974.91,1004.79,248,6.73,3.80,31,1
1679907581,2023-03-27 10:59,81.80,974.97,1004.85,248,6.72,3.84,-79,1
1679907881,2023-03-27 11:04,82.12,974.98,1004.86,248,6.83,4.00,-81,1
1679908181,2023-03-27 11:09,80.00,975.01,1004.89,248,6.80,3.60,-80,1
1679908481,2023-03-27 11:14,80.37,975.05,1004.93,248,6.84,3.70,-80,1
1679908781,2023-03-27 11:19,78.55,975.07,1004.95,248,6.78,3.32,-79,1
1679909081,2023-03-27 11:24,79.08,975.18,1005.06,248,6.67,3.31,-79,1
1679909381,2023-03-27 11:29,77.98,975.26,1005.14,248,6.61,3.05,-80,1
1679909681,2023-03-27 11:34,76.77,975.35,1005.23,248,6.81,3.02,-78,1
1679909981,2023-03-27 11:39,76.25,975.41,1005.29,248,6.81,2.93,-80,1
1679910281,2023-03-27 11:44,76.70,975.45,1005.33,248,6.89,3.09,-80,1
1679910581,2023-03-27 11:49,76.96,975.52,1005.40,248,6.89,3.14,-82,1
1679910881,2023-03-27 11:54,75.25,975.63,1005.51,248,6.75,2.68,-80,1
1679911181,2023-03-27 11:59,75.46,975.65,1005.53,248,6.71,2.68,-80,1
1679911481,2023-03-27 12:04,75.68,975.69,1005.57,248,6.92,2.93,-80,1
1679911781,2023-03-27 12:09,73.19,975.75,1005.63,248,6.93,2.47,-79,1
1679912081,2023-03-27 12:14,72.87,975.86,1005.74,248,6.83,2.31,-79,1
1679912381,2023-03-27 12:19,73.17,975.95,1005.83,248,6.71,2.25,-80,1
1679912681,2023-03-27 12:24,72.91,976.04,1005.92,248,6.50,2.00,-81,1
1679912981,2023-03-27 12:29,73.03,976.04,1005.91,248,6.39,1.91,-79,1
1679913281,2023-03-27 12:34,71.90,976.07,1005.95,248,6.38,1.69,-79,1
1679913581,2023-03-27 12:39,71.80,976.15,1006.03,248,6.27,1.56,-79,1
1679913881,2023-03-27 12:44,71.68,976.20,1006.08,248,6.25,1.52,-80,1
1679914181,2023-03-27 12:49,70.88,976.22,1006.10,248,6.26,1.37,-79,1
1679914481,2023-03-27 12:54,69.70,976.25,1006.13,248,6.27,1.15,-78,1
1679914781,2023-03-27 12:59,70.41,976.35,1006.23,248,6.17,1.19,-80,1
1679915082,2023-03-27 13:04,68.90,976.45,1006.33,248,6.14,0.86,-78,1
1679915382,2023-03-27 13:09,68.73,976.48,1006.36,248,5.89,0.59,-79,1
1679915682,2023-03-27 13:14,68.45,976.47,1006.35,248,5.89,0.53,-79,1
1679915982,2023-03-27 13:19,67.83,976.50,1006.38,248,6.03,0.54,-80,1
1679916282,2023-03-27 13:24,66.32,976.56,1006.44,248,6.00,0.20,-80,1
1679916582,2023-03-27 13:29,66.02,976.64,1006.52,248,5.88,0.02,-80,1
1679916882,2023-03-27 13:34,67.52,976.67,1006.55,248,5.97,0.42,-79,1
1679917182,2023-03-27 13:39,64.26,976.67,1006.55,248,5.96,-0.27,-80,1
1679917482,2023-03-27 13:44,62.75,976.58,1006.46,248,6.16,-0.41,-80,1
1679917782,2023-03-27 13:49,61.53,976.60,1006.48,248,6.65,-0.21,-80,1
1679918082,2023-03-27 13:54,59.67,976.62,1006.50,248,6.75,-0.54,-79,1
1679918382,2023-03-27 13:59,59.60,976.69,1006.57,248,6.48,-0.81,-79,1
1679918682,2023-03-27 14:04,60.80,976.83,1006.71,248,6.39,-0.62,-78,1
1679918982,2023-03-27 14:09,56.57,976.83,1006.71,248,6.50,-1.51,-79,1
1679919282,2023-03-27 14:14,56.29,976.96,1006.84,248,6.33,-1.73,-78,1
1679919582,2023-03-27 14:19,57.05,977.10,1006.98,248,6.26,-1.61,-80,1
1679919882,2023-03-27 14:24,55.75,977.18,1007.06,248,6.46,-1.74,-80,1
1679920182,2023-03-27 14:29,55.11,977.17,1007.05,248,6.58,-1.78,-78,1
1679920482,2023-03-27 14:34,55.49,977.30,1007.18,248,6.54,-1.73,-79,1
1679920782,2023-03-27 14:39,56.73,977.39,1007.27,248,6.31,-1.65,-81,1
1679921082,2023-03-27 14:44,55.85,977.39,1007.27,248,6.34,-1.83,-79,1
1679921382,2023-03-27 14:49,56.03,977.40,1007.28,248,6.13,-1.98,-84,1
1679921682,2023-03-27 14:54,57.62,977.43,1007.31,248,6.29,-1.45,-84,1
1679921982,2023-03-27 14:59,58.06,977.48,1007.36,248,6.22,-1.41,-83,1
1679922282,2023-03-27 15:04,56.64,977.62,1007.49,248,6.03,-1.93,-80,1
1679922582,2023-03-27 15:09,56.83,977.93,1007.81,248,5.94,-1.97,-81,1
1679922882,2023-03-27 15:14,57.46,978.02,1007.90,248,5.94,-1.82,-81,1
1679923182,2023-03-27 15:19,57.68,978.16,1008.04,248,6.02,-1.69,-80,1
1679923482,2023-03-27 15:24,56.21,978.16,1008.03,248,6.10,-1.97,-81,1
1679923782,2023-03-27 15:29,57.50,978.16,1008.04,248,6.05,-1.71,-80,1
1679924083,2023-03-27 15:34,56.69,978.14,1008.02,248,6.12,-1.83,-80,1
1679924383,2023-03-27 15:39,56.03,978.16,1008.04,248,6.05,-2.06,-80,1
1679924683,2023-03-27 15:44,56.99,978.28,1008.16,248,5.95,-1.92,-80,1
1679924983,2023-03-27 15:49,57.21,978.37,1008.25,248,5.96,-1.86,-81,1
1679925283,2023-03-27 15:54,57.80,978.46,1008.34,248,5.95,-1.73,-81,1
1679925583,2023-03-27 15:59,56.36,978.49,1008.37,248,5.93,-2.09,-81,1
1679925883,2023-03-27 16:04,55.53,978.52,1008.40,248,5.80,-2.41,-83,1
1679926183,2023-03-27 16:09,56.38,978.64,1008.51,248,5.78,-2.22,-83,1
1679926483,2023-03-27 16:14,56.30,978.66,1008.54,248,5.62,-2.40,-82,1
1679926783,2023-03-27 16:19,54.87,978.75,1008.63,248,5.72,-2.65,-81,1
1679927083,2023-03-27 16:24,53.34,978.71,1008.59,248,5.83,-2.93,-81,1
1679927383,2023-03-27 16:29,52.76,978.76,1008.64,248,5.95,-2.96,-81,1
1679927683,2023-03-27 16:34,51.14,978.77,1008.65,248,6.05,-3.29,-81,1
1679927983,2023-03-27 16:39,52.25,978.79,1008.67,248,6.05,-3.00,-81,1
1679928283,2023-03-27 16:44,52.36,978.87,1008.75,248,5.89,-3.12,-81,1
1679928583,2023-03-27 16:49,52.36,979.00,1008.88,248,5.90,-3.11,-82,1
1679928883,2023-03-27 16:54,52.60,979.12,1009.00,248,5.84,-3.11,-81,1
1679929183,2023-03-27 16:59,51.24,979.15,1009.03,248,5.80,-3.49,-82,1
1679929483,2023-03-27 17:04,51.25,979.19,1009.07,248,5.81,-3.48,-81,1
1679929783,2023-03-27 17:09,50.87,979.30,1009.18,248,5.76,-3.63,-81,1
1679930083,2023-03-27 17:14,50.85,979.42,1009.30,248,5.73,-3.66,-81,1
1679930383,2023-03-27 17:19,52.31,979.58,1009.46,248,5.65,-3.36,-81,1
1679930683,2023-03-27 17:24,51.67,979.60,1009.48,248,5.62,-3.55,-81,1
1679930983,2023-03-27 17:29,51.67,979.63,1009.51,248,5.67,-3.50,-80,1
1679931283,2023-03-27 17:34,51.67,979.71,1009.59,248,5.65,-3.52,-81,1
1679931583,2023-03-27 17:39,51.51,979.76,1009.64,248,5.63,-3.58,-81,1
1679931884,2023-03-27 17:44,50.90,979.85,1009.73,248,5.63,-3.74,-81,1
1679932184,2023-03-27 17:49,51.33,979.96,1009.84,248,5.53,-3.72,-82,1
1679932484,2023-03-27 17:54,51.77,980.08,1009.96,248,5.47,-3.66,-81,1
1679932784,2023-03-27 17:59,52.42,980.16,1010.04,248,5.45,-3.51,-81,1
1679933084,2023-03-27 18:04,52.25,980.32,1010.20,248,5.38,-3.62,-81,1
1679933384,2023-03-27 18:09,50.31,980.37,1010.25,248,5.30,-4.20,-80,1
1679933684,2023-03-27 18:14,50.11,980.47,1010.35,248,5.18,-4.36,-80,1
1679933984,2023-03-27 18:19,51.55,980.54,1010.42,248,5.11,-4.05,-81,1
1679934284,2023-03-27 18:24,51.76,980.58,1010.46,248,5.13,-3.98,-80,1
1679934584,2023-03-27 18:29,51.98,980.68,1010.56,248,5.09,-3.96,-80,1
1679934884,2023-03-27 18:34,51.91,980.86,1010.74,248,5.06,-4.01,-80,1
1679935184,2023-03-27 18:39,52.39,980.98,1010.86,248,4.98,-3.96,-80,1
1679935484,2023-03-27 18:44,53.01,981.13,1011.01,248,5.00,-3.78,-82,1
1679935784,2023-03-27 18:49,51.96,981.21,1011.09,248,4.97,-4.08,-82,1
1679936084,2023-03-27 18:54,51.08,981.34,1011.22,248,4.87,-4.40,-80,1
1679936384,2023-03-27 18:59,49.89,981.50,1011.37,248,4.66,-4.90,-80,1
1679936684,2023-03-27 19:04,50.64,981.53,1011.41,248,4.68,-4.69,-81,1
1679936984,2023-03-27 19:09,49.95,981.63,1011.50,248,4.59,-4.95,-81,1
1679937284,2023-03-27 19:14,49.73,981.69,1011.57,248,4.56,-5.04,-81,1
1679937584,2023-03-27 19:19,50.50,981.80,1011.68,248,4.56,-4.84,-80,1
1679937884,2023-03-27 19:24,50.83,981.78,1011.66,248,4.49,-4.81,-80,1
1679938184,2023-03-27 19:29,49.92,981.85,1011.73,248,4.44,-5.10,-80,1
1679938484,2023-03-27 19:34,51.50,981.91,1011.79,248,4.35,-4.77,-82,1
1679938784,2023-03-27 19:39,51.54,981.93,1011.81,248,4.29,-4.82,-81,1
1679939084,2023-03-27 19:44,51.57,982.05,1011.93,248,4.32,-4.78,-81,1
1679939384,2023-03-27 19:49,51.75,982.13,1012.01,248,4.26,-4.79,-80,1
1679939685,2023-03-27 19:54,51.54,982.17,1012.05,248,4.14,-4.96,-81,1
1679939985,2023-03-27 19:59,50.62,982.20,1012.08,248,3.95,-5.37,-80,1
1679940285,2023-03-27 20:04,51.21,982.32,1012.20,248,3.89,-5.27,-80,1
1679940585,2023-03-27 20:09,49.87,982.40,1012.28,248,3.88,-5.63,-80,1
1679940885,2023-03-27 20:14,50.28,982.41,1012.29,248,3.89,-5.51,-80,1
1679941185,2023-03-27 20:19,50.35,982.53,1012.41,248,3.97,-5.42,-80,1
1679941485,2023-03-27 20:24,52.99,982.58,1012.46,248,3.87,-4.84,-80,1
1679941785,2023-03-27 20:29,54.05,982.63,1012.50,248,3.83,-4.61,-80,1
1679942085,2023-03-27 20:34,53.53,982.67,1012.55,248,3.91,-4.67,-81,1
1679942385,2023-03-27 20:39,53.73,982.67,1012.55,248,3.89,-4.64,-80,1
1679942685,2023-03-27 20:44,54.44,982.80,1012.68,248,3.75,-4.59,-80,1
1679942985,2023-03-27 20:49,54.63,982.78,1012.66,248,3.62,-4.67,-81,1
1679943285,2023-03-27 20:54,54.18,982.87,1012.75,248,3.47,-4.92,-80,1
1679943585,2023-03-27 20:59,54.76,982.90,1012.78,248,3.38,-4.86,-80,1
1679943885,2023-03-27 21:04,54.56,982.95,1012.83,248,3.20,-5.08,-80,1
1679944185,2023-03-27 21:09,55.08,983.01,1012.89,248,3.10,-5.05,-81,1
1679944485,2023-03-27 21:14,55.38,983.11,1012.99,248,3.07,-5.00,-81,1
1679944785,2023-03-27 21:19,56.02,983.17,1013.05,248,3.02,-4.90,-80,1
1679945085,2023-03-27 21:24,56.43,983.24,1013.12,248,2.89,-4.92,-81,1
1679945385,2023-03-27 21:29,57.34,983.32,1013.20,248,2.81,-4.79,-80,1
1679945685,2023-03-27 21:34,57.34,983.36,1013.24,248,2.74,-4.85,-81,1
1679945985,2023-03-27 21:39,57.77,983.39,1013.27,248,2.70,-4.79,-80,1
1679946285,2023-03-27 21:44,58.00,983.48,1013.36,248,2.56,-4.87,-80,1
1679946585,2023-03-27 21:49,58.14,983.48,1013.36,248,2.55,-4.85,-80,1
1679946885,2023-03-27 21:54,57.96,983.51,1013.39,248,2.47,-4.97,-80,1
1679947186,2023-03-27 21:59,57.93,983.57,1013.45,248,2.40,-5.04,-81,1
1679947486,2023-03-27 22:04,57.65,983.59,1013.47,248,2.44,-5.06,-81,1
1679947786,2023-03-27 22:09,57.62,983.63,1013.51,248,2.37,-5.14,-81,1
1679948087,2023-03-27 22:14,57.31,983.67,1013.55,248,2.38,-5.20,-81,1
1679948387,2023-03-27 22:19,57.35,983.69,1013.57,248,2.30,-5.27,-81,1
1679948687,2023-03-27 22:24,57.32,983.68,1013.56,248,2.26,-5.31,-81,1
1679948987,2023-03-27 22:29,57.81,983.69,1013.57,248,2.19,-5.26,-80,1
1679949287,2023-03-27 22:34,58.08,983.70,1013.58,248,2.10,-5.29,-81,1
1679949587,2023-03-27 22:39,58.19,983.73,1013.61,248,2.07,-5.29,-81,1
1679949887,2023-03-27 22:44,58.20,983.74,1013.62,248,2.08,-5.28,-81,1
1679950187,2023-03-27 22:49,58.17,983.74,1013.62,248,2.03,-5.33,-81,1
1679950487,2023-03-27 22:54,58.44,983.77,1013.65,248,1.92,-5.37,-81,1
1679950787,2023-03-27 22:59,58.97,983.82,1013.70,248,1.89,-5.28,-81,1
1679951087,2023-03-27 23:04,59.61,983.81,1013.69,248,1.76,-5.26,-81,1
1679951387,2023-03-27 23:09,59.45,983.82,1013.70,248,1.75,-5.31,-81,1
1679951687,2023-03-27 23:14,59.96,983.81,1013.69,248,1.70,-5.24,-81,1
1679951987,2023-03-27 23:19,59.88,983.74,1013.62,248,1.63,-5.33,-81,1
1679952287,2023-03-27 23:24,60.01,983.73,1013.61,248,1.61,-5.32,-81,1
1679952587,2023-03-27 23:29,60.02,983.80,1013.68,248,1.60,-5.32,-81,1
1679952887,2023-03-27 23:34,60.15,983.79,1013.67,248,1.50,-5.39,-81,1
1679953187,2023-03-27 23:39,60.53,983.84,1013.72,248,1.31,-5.49,-81,1
1679953487,2023-03-27 23:44,61.12,983.89,1013.77,248,1.21,-5.45,-80,1
1679953787,2023-03-27 23:49,61.55,983.86,1013.74,248,1.08,-5.49,-81,1
1679954087,2023-03-27 23:54,62.25,983.85,1013.73,248,0.95,-5.46,-81,1
1679954387,2023-03-27 23:59,62.66,983.85,1013.73,248,0.83,-5.49,-80,1