1679954687,2023-03-28 00:04,62.56,983.86,1013.74,248,0.78,-5.56,-80,1
1679954987,2023-03-28 00:09,62.34,983.87,1013.75,248,0.79,-5.59,-80,1
1679955287,2023-03-28 00:14,62.18,983.87,1013.75,248,0.66,-5.75,-80,1
1679955587,2023-03-28 00:19,62.55,983.96,1013.83,248,0.69,-5.64,-80,1
1679955887,2023-03-28 00:24,63.35,983.98,1013.86,248,0.47,-5.69,-80,1
1679956187,2023-03-28 00:29,63.02,984.03,1013.91,248,0.62,-5.61,-81,1
1679956488,2023-03-28 00:34,63.58,984.03,1013.91,248,0.52,-5.59,-80,1
1679956788,2023-03-28 00:39,63.62,984.04,1013.92,248,0.52,-5.58,-80,1
1679957088,2023-03-28 00:44,63.46,984.08,1013.96,248,0.56,-5.58,-80,1
1679957388,2023-03-28 00:49,63.25,984.11,1013.99,248,0.62,-5.56,-81,1
1679957689,2023-03-28 00:54,63.52,984.11,1013.99,248,0.54,-5.58,-81,1
1679957989,2023-03-28 00:59,63.10,984.15,1014.02,248,0.62,-5.60,-80,1
1679958290,2023-03-28 01:04,63.36,984.16,1014.04,248,0.55,-5.61,-80,1
1679958590,2023-03-28 01:09,62.86,984.19,1014.07,248,0.65,-5.62,-81,1
1679958890,2023-03-28 01:14,63.47,984.24,1014.12,248,0.46,-5.67,-81,1
1679959190,2023-03-28 01:19,64.45,984.31,1014.19,248,0.21,-5.71,-81,1
1679959490,2023-03-28 01:24,65.07,984.31,1014.19,248,0.08,-5.70,-80,1
1679959790,2023-03-28 01:29,64.81,984.36,1014.24,248,0.18,-5.66,-81,1
1679960090,2023-03-28 01:34,64.00,984.32,1014.20,248,0.39,-5.63,-80,1
1679960390,2023-03-28 01:39,64.34,984.34,1014.22,248,0.20,-5.74,-81,1
1679960690,2023-03-28 01:44,63.68,984.33,1014.21,248,0.40,-5.68,-81,1
1679960990,2023-03-28 01:49,63.96,984.33,1014.21,248,0.25,-5.77,-81,1
1679961290,2023-03-28 01:54,64.84,984.34,1014.22,248,0.05,-5.78,-81,1
1679961590,2023-03-28 01:59,64.69,984.37,1014.25,248,0.06,-5.80,-81,1
1679961890,2023-03-28 02:04,64.44,984.33,1014.21,248,0.10,-5.81,-82,1
1679962190,2023-03-28 02:09,64.87,984.37,1014.25,248,0.11,-5.72,-81,1
1679962490,2023-03-28 02:14,64.38,984.36,1014.24,248,0.00,-5.92,-81,1
1679962790,2023-03-28 02:19,65.54,984.40,1014.28,248,-0.13,-5.81,-81,1
1679963090,2023-03-28 02:24,65.63,984.37,1014.24,248,-0.23,-5.89,-81,1
1679963390,2023-03-28 02:29,65.72,984.30,1014.18,248,-0.29,-5.93,-81,1
1679963690,2023-03-28 02:34,66.08,984.27,1014.15,248,-0.35,-5.91,-81,1
1679963990,2023-03-28 02:39,66.68,984.22,1014.10,248,-0.49,-5.93,-82,1
1679964290,2023-03-28 02:44,66.92,984.25,1014.13,248,-0.61,-6.00,-81,1
1679964590,2023-03-28 02:49,67.79,984.24,1014.12,248,-0.75,-5.96,-81,1
1679964890,2023-03-28 02:54,68.50,984.29,1014.17,248,-0.77,-5.84,-82,1
1679965190,2023-03-28 02:59,68.79,984.26,1014.14,248,-0.84,-5.85,-82,1
1679965490,2023-03-28 03:04,68.97,984.30,1014.18,248,-0.87,-5.85,-82,1
1679965791,2023-03-28 03:09,68.81,984.22,1014.10,248,-0.88,-5.89,-82,1
1679966091,2023-03-28 03:14,68.63,984.18,1014.06,248,-0.90,-5.94,-82,1
1679966391,2023-03-28 03:19,68.90,984.17,1014.05,248,-0.93,-5.92,-82,1
1679966691,2023-03-28 03:24,69.20,984.22,1014.10,248,-1.00,-5.93,-82,1
1679966991,2023-03-28 03:29,69.41,984.33,1014.21,248,-1.09,-5.98,-82,1
1679967291,2023-03-28 03:34,69.68,984.27,1014.15,248,-1.20,-6.03,-82,1
1679967591,2023-03-28 03:39,69.74,984.22,1014.09,248,-1.27,-6.09,-81,1
1679967891,2023-03-28 03:44,69.78,984.16,1014.04,248,-1.38,-6.19,-82,1
1679968191,2023-03-28 03:49,69.74,984.17,1014.05,248,-1.41,-6.22,-82,1
1679968491,2023-03-28 03:54,69.64,984.13,1014.01,248,-1.46,-6.29,-82,1
1679968791,2023-03-28 03:59,69.34,984.09,1013.97,248,-1.48,-6.37,-83,1
1679969091,2023-03-28 04:04,69.21,984.05,1013.93,248,-1.51,-6.42,-83,1
1679969391,2023-03-28 04:09,69.15,984.05,1013.93,248,-1.48,-6.40,-82,1
1679969691,2023-03-28 04:14,69.43,984.03,1013.91,248,-1.49,-6.36,-83,1
1679969991,2023-03-28 04:19,69.49,984.06,1013.94,248,-1.55,-6.41,-83,1
1679970292,2023-03-28 04:24,69.49,984.07,1013.95,248,-1.55,-6.40,-82,1
1679970592,2023-03-28 04:29,69.28,984.06,1013.94,248,-1.56,-6.45,-82,1
1679970892,2023-03-28 04:34,68.76,983.98,1013.86,248,-1.54,-6.53,-83,1
1679971192,2023-03-28 04:39,68.83,983.98,1013.86,248,-1.62,-6.60,-83,1
1679971492,2023-03-28 04:44,68.83,983.95,1013.83,248,-1.62,-6.60,-82,1
1679971792,2023-03-28 04:49,69.16,983.96,1013.84,248,-1.59,-6.51,-82,1
1679972092,2023-03-28 04:54,68.58,983.91,1013.79,248,-1.59,-6.62,-82,1
1679972392,2023-03-28 04:59,68.25,983.86,1013.74,248,-1.56,-6.65,-83,1
1679972692,2023-03-28 05:04,68.40,983.80,1013.68,248,-1.54,-6.60,-82,1
1679972993,2023-03-28 05:09,67.92,983.75,1013.63,248,-1.47,-6.63,-83,1
1679973293,2023-03-28 05:14,68.06,983.70,1013.58,248,-1.40,-6.53,-82,1
1679973593,2023-03-28 05:19,68.40,983.80,1013.68,248,-1.33,-6.40,-84,1
1679973893,2023-03-28 05:24,68.41,983.72,1013.60,248,-1.23,-6.30,-84,1
1679974193,2023-03-28 05:29,67.82,983.72,1013.59,248,-1.13,-6.32,-83,1
1679974493,2023-03-28 05:34,67.18,983.78,1013.66,248,-1.08,-6.39,-83,1
1679974793,2023-03-28 05:39,67.14,983.73,1013.61,248,-0.92,-6.25,-83,1
1679975093,2023-03-28 05:44,66.94,983.68,1013.56,248,-0.84,-6.21,-83,1
1679975393,2023-03-28 05:49,66.26,983.56,1013.44,248,-0.70,-6.21,-84,1
1679975693,2023-03-28 05:54,66.38,983.52,1013.40,248,-0.65,-6.14,-84,1
1679975993,2023-03-28 05:59,66.17,983.53,1013.41,248,-0.58,-6.11,-83,1
1679976293,2023-03-28 06:04,65.74,983.53,1013.41,248,-0.45,-6.08,-83,1
1679976593,2023-03-28 06:09,66.61,983.59,1013.47,248,-0.39,-5.85,-83,1
1679976893,2023-03-28 06:14,68.47,983.61,1013.49,248,-0.35,-5.45,-83,1
1679977193,2023-03-28 06:19,68.58,983.62,1013.50,248,-0.39,-5.46,-84,1
1679977493,2023-03-28 06:24,68.84,983.63,1013.51,248,-0.41,-5.43,-83,1
1679977793,2023-03-28 06:29,69.25,983.61,1013.48,248,-0.38,-5.33,-84,1
1679978093,2023-03-28 06:34,70.07,983.58,1013.46,248,-0.34,-5.13,-84,1
1679978393,2023-03-28 06:39,70.18,983.52,1013.40,248,-0.23,-5.01,-83,1
1679978693,2023-03-28 06:44,70.44,983.52,1013.40,248,-0.26,-4.99,-83,1
1679978993,2023-03-28 06:49,72.89,983.49,1013.37,248,-0.14,-4.42,-82,1
1679979293,2023-03-28 06:54,71.55,983.46,1013.34,248,0.08,-4.45,-84,1
1679979593,2023-03-28 06:59,72.13,983.45,1013.33,248,0.05,-4.37,-83,1
1679979893,2023-03-28 07:04,76.45,983.49,1013.37,248,0.35,-3.31,-83,1
1679980194,2023-03-28 07:09,73.12,983.53,1013.40,248,0.30,-3.95,-85,1
1679980494,2023-03-28 07:14,75.17,983.52,1013.39,248,0.19,-3.69,-86,1
1679980794,2023-03-28 07:19,75.71,983.51,1013.39,248,0.24,-3.54,-80,1
1679981094,2023-03-28 07:24,75.46,983.49,1013.37,248,0.18,-3.65,-83,1
1679981394,2023-03-28 07:29,75.32,983.54,1013.42,248,0.11,-3.74,-84,1
1679981694,2023-03-28 07:34,75.44,983.55,1013.43,248,0.14,-3.69,-84,1
1679981994,2023-03-28 07:39,75.16,983.55,1013.43,248,0.45,-3.44,-85,1
1679982294,2023-03-28 07:44,75.58,983.57,1013.45,248,0.55,-3.27,-85,1
1679982594,2023-03-28 07:49,75.36,983.57,1013.45,248,0.61,-3.25,-84,1
1679982894,2023-03-28 07:54,75.52,983.57,1013.45,248,0.65,-3.18,-82,1
1679983194,2023-03-28 07:59,75.26,983.54,1013.42,248,0.75,-3.13,-82,1
1679983494,2023-03-28 08:04,74.82,983.53,1013.41,248,0.80,-3.16,-82,1
1679983794,2023-03-28 08:09,74.28,983.62,1013.50,248,0.92,-3.14,-82,1
1679984094,2023-03-28 08:14,73.96,983.63,1013.51,248,1.11,-3.01,-82,1
1679984394,2023-03-28 08:19,73.66,983.65,1013.53,248,1.08,-3.10,-84,1
1679984694,2023-03-28 08:24,74.85,983.66,1013.54,248,1.06,-2.90,-80,1
1679984994,2023-03-28 08:29,74.64,983.73,1013.61,248,1.28,-2.73,-81,1
1679985294,2023-03-28 08:34,74.57,983.75,1013.63,248,1.42,-2.60,-82,1
1679985594,2023-03-28 08:39,75.42,983.85,1013.73,248,1.44,-2.43,-81,1
1679985894,2023-03-28 08:44,76.84,983.86,1013.74,248,1.44,-2.18,-82,1
1679986194,2023-03-28 08:49,76.92,984.02,1013.90,248,1.48,-2.13,-83,1
1679986494,2023-03-28 08:54,77.57,984.02,1013.90,248,1.27,-2.22,-87,1
1679986794,2023-03-28 08:59,76.82,984.10,1013.98,248,1.25,-2.37,-86,1
1679987094,2023-03-28 09:04,74.63,984.16,1014.04,248,1.41,-2.60,-85,1
1679987394,2023-03-28 09:09,72.50,984.23,1014.11,248,1.48,-2.93,-83,1
1679987695,2023-03-28 09:14,69.89,984.20,1014.08,248,2.23,-2.70,-82,1
1679987995,2023-03-28 09:19,59.57,984.18,1014.06,248,5.49,-1.75,-82,1
1679988295,2023-03-28 09:24,53.57,984.14,1014.02,248,7.54,-1.28,-86,1
1679988595,2023-03-28 09:29,51.45,984.21,1014.09,248,7.93,-1.46,-82,1
1679988895,2023-03-28 09:34,52.23,984.25,1014.13,248,6.98,-2.14,-85,1
1679989195,2023-03-28 09:39,55.56,984.31,1014.19,248,5.80,-2.40,-83,1
1679989495,2023-03-28 09:44,57.30,984.30,1014.18,248,4.72,-3.00,-84,1
1679989795,2023-03-28 09:49,59.57,984.29,1014.17,248,4.24,-2.93,-82,1
1679990095,2023-03-28 09:54,59.33,984.37,1014.25,248,4.03,-3.18,-81,1
1679990395,2023-03-28 09:59,60.92,984.47,1014.35,248,3.87,-2.98,-81,1
1679990695,2023-03-28 10:04,62.89,984.50,1014.38,248,3.55,-2.86,-82,1
1679990995,2023-03-28 10:09,63.35,984.56,1014.44,248,3.38,-2.92,-83,1
1679991295,2023-03-28 10:14,62.51,984.61,1014.49,248,3.40,-3.08,-84,1
1679991595,2023-03-28 10:19,63.76,984.69,1014.57,248,3.17,-3.03,-81,1
1679991895,2023-03-28 10:24,64.42,984.70,1014.58,248,3.03,-3.03,-85,1
1679992195,2023-03-28 10:29,64.66,984.76,1014.64,248,3.08,-2.93,-83,1
1679992495,2023-03-28 10:34,64.71,984.87,1014.75,248,2.98,-3.01,-85,1
1679992795,2023-03-28 10:39,64.22,984.94,1014.82,248,2.86,-3.23,-82,1
1679993095,2023-03-28 10:44,65.19,985.00,1014.88,248,2.68,-3.20,-81,1
1679993395,2023-03-28 10:49,66.08,985.05,1014.93,248,2.59,-3.10,-82,1
1679993695,2023-03-28 10:54,66.26,985.07,1014.95,248,2.79,-2.88,-81,1
1679993995,2023-03-28 10:59,67.35,985.12,1015.00,248,2.79,-2.66,-83,1
1679994295,2023-03-28 11:04,67.41,985.27,1015.15,248,2.35,-3.07,-82,1
1679994595,2023-03-28 11:09,69.13,985.43,1015.31,248,2.21,-2.86,-83,1
1679994895,2023-03-28 11:14,69.71,985.51,1015.39,248,2.28,-2.68,-81,1
1679995195,2023-03-28 11:19,69.22,985.64,1015.52,248,1.89,-3.15,-81,1
1679995495,2023-03-28 11:24,68.00,985.73,1015.61,248,2.05,-3.24,-81,1
1679995796,2023-03-28 11:29,66.74,985.78,1015.66,248,2.24,-3.31,-82,1
1679996096,2023-03-28 11:34,68.62,985.87,1015.75,248,1.80,-3.35,-82,1
1679996396,2023-03-28 11:39,68.40,985.93,1015.81,248,1.99,-3.21,-83,1
1679996696,2023-03-28 11:44,66.25,986.16,1016.04,248,2.11,-3.53,-82,1
1679996996,2023-03-28 11:49,66.00,986.23,1016.11,248,2.32,-3.38,-83,1
1679997296,2023-03-28 11:54,62.40,986.21,1016.09,248,3.07,-3.42,-81,1
1679997596,2023-03-28 11:59,58.86,986.31,1016.19,248,3.65,-3.65,-84,1
1679997896,2023-03-28 12:04,58.52,986.42,1016.30,248,3.82,-3.57,-81,1
1679998196,2023-03-28 12:09,57.46,986.50,1016.38,248,3.64,-3.98,-81,1
1679998496,2023-03-28 12:14,57.74,986.54,1016.42,248,3.59,-3.96,-80,1
1679998796,2023-03-28 12:19,55.22,986.54,1016.42,248,3.95,-4.22,-81,1
1679999096,2023-03-28 12:24,52.70,986.55,1016.43,248,5.51,-3.39,-82,1
1679999396,2023-03-28 12:29,48.58,986.61,1016.49,248,6.09,-3.94,-82,1
1679999696,2023-03-28 12:34,48.13,986.63,1016.51,248,6.45,-3.73,-81,1
1679999996,2023-03-28 12:39,44.91,986.65,1016.53,248,6.49,-4.61,-81,1
1680000296,2023-03-28 12:44,43.10,986.71,1016.58,248,6.37,-5.27,-79,1
1680000596,2023-03-28 12:49,43.34,986.83,1016.71,248,6.37,-5.19,-80,1
1680000896,2023-03-28 12:54,42.40,986.70,1016.58,248,5.96,-5.85,-79,1
1680001196,2023-03-28 12:59,41.20,986.93,1016.81,248,5.29,-6.84,-84,1
1680001496,2023-03-28 13:04,41.58,986.97,1016.85,248,6.14,-5.95,-83,1
1680001796,2023-03-28 13:09,41.44,987.02,1016.90,248,6.27,-5.87,-84,1
1680002096,2023-03-28 13:14,40.54,987.14,1017.02,248,6.18,-6.24,-83,1
1680002396,2023-03-28 13:19,40.64,987.24,1017.12,248,5.47,-6.85,-82,1
1680002696,2023-03-28 13:24,42.64,987.39,1017.27,248,4.79,-6.84,-81,1
1680002996,2023-03-28 13:29,43.47,987.45,1017.33,248,4.68,-6.69,-85,1
1680003296,2023-03-28 13:34,44.37,987.40,1017.27,248,4.93,-6.20,-82,1
1680003597,2023-03-28 13:39,44.42,987.51,1017.39,248,4.77,-6.33,-81,1
1680003897,2023-03-28 13:44,43.52,987.48,1017.36,248,4.89,-6.49,-82,1
1680004197,2023-03-28 13:49,44.01,987.57,1017.45,248,4.76,-6.46,-80,1
1680004497,2023-03-28 13:54,42.70,987.69,1017.57,248,4.69,-6.92,-82,1
1680004797,2023-03-28 13:59,44.14,987.75,1017.63,248,4.81,-6.38,-85,1
1680005097,2023-03-28 14:04,43.58,987.68,1017.56,248,4.79,-6.56,-81,1
1680005397,2023-03-28 14:09,42.40,987.69,1017.57,248,4.86,-6.85,-83,1
1680005697,2023-03-28 14:14,43.03,987.70,1017.58,248,4.88,-6.64,-83,1
1680005997,2023-03-28 14:19,43.36,987.74,1017.62,248,4.93,-6.50,-81,1
1680006297,2023-03-28 14:24,44.70,987.72,1017.60,248,5.09,-5.96,-85,1
1680006597,2023-03-28 14:29,44.52,987.67,1017.55,248,5.86,-5.30,-81,1
1680006897,2023-03-28 14:34,42.04,987.62,1017.50,248,6.23,-5.72,-82,1
1680007197,2023-03-28 14:39,41.92,987.69,1017.57,248,6.17,-5.81,-82,1
1680007497,2023-03-28 14:44,41.70,987.73,1017.61,248,6.21,-5.85,-85,1
1680007797,2023-03-28 14:49,40.22,987.84,1017.72,248,5.77,-6.72,-84,1
1680008097,2023-03-28 14:54,42.64,987.95,1017.83,248,5.25,-6.42,-83,1
1680008397,2023-03-28 14:59,43.18,988.03,1017.91,248,4.83,-6.64,-83,1
1680008697,2023-03-28 15:04,44.83,988.09,1017.97,248,4.78,-6.20,-80,1
1680008997,2023-03-28 15:09,45.19,988.12,1018.00,248,4.48,-6.37,-83,1
1680009297,2023-03-28 15:14,47.90,988.24,1018.12,248,4.32,-5.75,-81,1
1680009597,2023-03-28 15:19,50.79,988.41,1018.29,248,4.26,-5.04,-80,1
1680009897,2023-03-28 15:24,54.69,988.52,1018.40,248,4.03,-4.27,-81,1
1680010197,2023-03-28 15:29,56.12,988.59,1018.47,248,3.97,-3.99,-80,1
1680010497,2023-03-28 15:34,56.80,988.59,1018.46,248,4.13,-3.67,-80,1
1680010797,2023-03-28 15:39,56.44,988.58,1018.46,248,4.28,-3.62,-80,1
1680011097,2023-03-28 15:44,55.36,988.51,1018.39,248,4.36,-3.80,-80,1
1680011397,2023-03-28 15:49,54.43,988.57,1018.45,248,4.36,-4.03,-81,1
1680011697,2023-03-28 15:54,53.83,988.62,1018.50,248,4.48,-4.06,-82,1
1680011997,2023-03-28 15:59,52.11,988.69,1018.57,248,4.16,-4.79,-81,1
1680012297,2023-03-28 16:04,51.20,988.74,1018.62,248,4.00,-5.17,-81,1
1680012598,2023-03-28 16:09,50.56,988.75,1018.63,248,3.94,-5.40,-80,1
1680012898,2023-03-28 16:14,50.83,988.76,1018.63,248,3.72,-5.53,-81,1
1680013198,2023-03-28 16:19,51.12,988.76,1018.64,248,3.68,-5.49,-80,1
1680013498,2023-03-28 16:24,51.26,988.73,1018.61,248,3.93,-5.22,-81,1
1680013798,2023-03-28 16:29,51.14,988.77,1018.64,248,3.74,-5.43,-80,1
1680014098,2023-03-28 16:34,53.41,988.75,1018.63,248,3.62,-4.97,-80,1
1680014398,2023-03-28 16:39,52.78,988.85,1018.73,248,3.69,-5.06,-81,1
1680014698,2023-03-28 16:44,52.83,988.84,1018.72,248,3.41,-5.31,-80,1
1680014998,2023-03-28 16:49,55.08,989.02,1018.90,248,3.55,-4.63,-80,1
1680015298,2023-03-28 16:54,59.61,989.11,1018.99,248,3.33,-3.78,-80,1
1680015598,2023-03-28 16:59,59.85,989.14,1019.02,248,3.32,-3.74,-80,1
1680015898,2023-03-28 17:04,59.93,989.25,1019.13,248,3.10,-3.93,-81,1
1680016198,2023-03-28 17:09,59.24,989.37,1019.25,248,2.77,-4.39,-81,1
1680016498,2023-03-28 17:14,68.00,989.78,1019.66,248,2.28,-3.02,-80,1
1680016798,2023-03-28 17:19,70.24,989.85,1019.73,248,1.77,-3.07,-79,1
1680017098,2023-03-28 17:24,67.89,989.71,1019.59,248,1.72,-3.58,-80,1
1680017398,2023-03-28 17:29,65.90,989.71,1019.59,248,1.89,-3.81,-80,1
1680017698,2023-03-28 17:34,64.96,989.70,1019.58,248,2.03,-3.87,-80,1
1680017998,2023-03-28 17:39,62.34,989.72,1019.60,248,2.07,-4.38,-80,1
1680018298,2023-03-28 17:44,62.11,989.81,1019.69,248,2.00,-4.49,-80,1
1680018598,2023-03-28 17:49,61.94,989.82,1019.70,248,1.90,-4.62,-80,1
1680018898,2023-03-28 17:54,62.40,989.85,1019.73,248,1.93,-4.50,-80,1
1680019198,2023-03-28 17:59,61.32,989.80,1019.68,248,2.04,-4.63,-80,1
1680019498,2023-03-28 18:04,62.15,989.85,1019.73,248,2.14,-4.35,-80,1
1680019799,2023-03-28 18:09,61.10,989.98,1019.86,248,2.31,-4.42,-80,1
1680020099,2023-03-28 18:14,61.29,990.08,1019.96,248,2.08,-4.59,-80,1
1680020399,2023-03-28 18:19,62.35,990.11,1019.98,248,1.86,-4.58,-79,1
1680020699,2023-03-28 18:24,62.50,990.12,1020.00,248,1.60,-4.79,-79,1
1680020999,2023-03-28 18:29,61.52,990.21,1020.09,248,1.54,-5.06,-80,1
1680021299,2023-03-28 18:34,59.81,990.36,1020.24,248,1.48,-5.48,-81,1
1680021599,2023-03-28 18:39,60.70,990.59,1020.47,248,1.43,-5.34,-80,1
1680021899,2023-03-28 18:44,67.21,990.78,1020.66,248,1.09,-4.31,-80,1
1680022199,2023-03-28 18:49,67.11,990.83,1020.71,248,0.84,-4.57,-79,1
1680022499,2023-03-28 18:54,66.32,990.87,1020.75,248,0.84,-4.73,-80,1
1680022799,2023-03-28 18:59,64.88,990.96,1020.84,248,0.95,-4.91,-81,1
1680023099,2023-03-28 19:04,63.40,991.04,1020.92,248,1.02,-5.15,-80,1
1680023399,2023-03-28 19:09,62.52,991.15,1021.03,248,1.04,-5.32,-80,1
1680023699,2023-03-28 19:14,62.67,991.30,1021.18,248,1.03,-5.29,-81,1
1680023999,2023-03-28 19:19,63.47,991.36,1021.24,248,0.95,-5.20,-80,1
1680024299,2023-03-28 19:24,63.24,991.44,1021.32,248,0.83,-5.37,-80,1
1680024599,2023-03-28 19:29,62.96,991.47,1021.34,248,0.83,-5.42,-80,1
1680024899,2023-03-28 19:34,62.97,991.54,1021.42,248,0.89,-5.36,-80,1
1680025199,2023-03-28 19:39,62.98,991.52,1021.40,248,0.87,-5.38,-79,1
1680025499,2023-03-28 19:44,63.19,991.54,1021.42,248,0.77,-5.43,-79,1
1680025799,2023-03-28 19:49,63.51,991.65,1021.53,248,0.70,-5.43,-80,1
1680026099,2023-03-28 19:54,63.06,991.70,1021.58,248,0.67,-5.55,-80,1
1680026399,2023-03-28 19:59,63.57,991.75,1021.63,248,0.55,-5.56,-80,1
1680026699,2023-03-28 20:04,63.39,991.79,1021.67,248,0.46,-5.69,-80,1
1680026999,2023-03-28 20:09,63.31,991.86,1021.74,248,0.54,-5.63,-80,1
1680027300,2023-03-28 20:15,63.59,991.99,1021.87,248,0.47,-5.63,-80,1
1680027600,2023-03-28 20:20,63.25,992.00,1021.88,248,0.53,-5.65,-80,1
1680027900,2023-03-28 20:25,63.78,992.04,1021.92,248,0.40,-5.66,-80,1
1680028200,2023-03-28 20:30,63.37,992.03,1021.90,248,0.49,-5.66,-80,1
1680028500,2023-03-28 20:35,63.24,992.09,1021.97,248,0.34,-5.83,-80,1
1680028800,2023-03-28 20:40,63.81,992.06,1021.94,248,0.26,-5.79,-80,1
1680029100,2023-03-28 20:45,64.26,992.07,1021.95,248,0.38,-5.58,-80,1
1680029400,2023-03-28 20:50,63.41,992.02,1021.90,248,0.65,-5.50,-80,1
1680029700,2023-03-28 20:55,63.01,992.10,1021.98,248,0.49,-5.74,-79,1
1680030000,2023-03-28 21:00,64.04,992.19,1022.07,248,0.22,-5.78,-80,1
1680030300,2023-03-28 21:05,64.39,992.16,1022.04,248,0.27,-5.66,-79,1
1680030600,2023-03-28 21:10,64.23,992.16,1022.04,248,0.32,-5.65,-80,1
1680030900,2023-03-28 21:15,64.52,992.13,1022.01,248,0.28,-5.63,-80,1
1680031200,2023-03-28 21:20,64.84,992.15,1022.03,248,0.31,-5.53,-80,1
1680031500,2023-03-28 21:25,64.63,992.13,1022.01,248,0.39,-5.50,-79,1
1680031800,2023-03-28 21:30,64.75,992.15,1022.03,248,0.30,-5.56,-80,1
1680032100,2023-03-28 21:35,64.88,992.14,1022.02,248,0.35,-5.49,-79,1
1680032400,2023-03-28 21:40,64.93,992.14,1022.02,248,0.35,-5.48,-79,1
1680032700,2023-03-28 21:45,65.03,992.17,1022.05,248,0.45,-5.36,-79,1
1680033000,2023-03-28 21:50,64.22,992.20,1022.08,248,0.37,-5.60,-79,1
1680033300,2023-03-28 21:55,64.08,992.21,1022.09,248,0.33,-5.67,-79,1
1680033600,2023-03-28 22:00,63.67,992.25,1022.13,248,0.23,-5.85,-79,1
1680033900,2023-03-28 22:05,62.88,992.26,1022.14,248,0.20,-6.04,-79,1
1680034200,2023-03-28 22:10,62.72,992.24,1022.12,248,0.25,-6.03,-80,1
1680034501,2023-03-28 22:15,60.13,992.27,1022.15,248,0.42,-6.42,-79,1
1680034801,2023-03-28 22:20,59.88,992.24,1022.12,248,0.42,-6.47,-79,1
1680035101,2023-03-28 22:25,58.47,992.25,1022.13,248,0.62,-6.59,-80,1
1680035401,2023-03-28 22:30,58.06,992.27,1022.15,248,0.78,-6.53,-79,1
1680035701,2023-03-28 22:35,57.85,992.31,1022.19,248,0.78,-6.58,-79,1
1680036001,2023-03-28 22:40,56.60,992.26,1022.14,248,0.67,-6.97,-79,1
1680036301,2023-03-28 22:45,57.03,992.35,1022.23,248,0.61,-6.93,-79,1
1680036601,2023-03-28 22:50,56.07,992.33,1022.21,248,0.69,-7.07,-79,1
1680036901,2023-03-28 22:55,56.64,992.39,1022.27,248,0.58,-7.04,-79,1
1680037201,2023-03-28 23:00,56.60,992.40,1022.28,248,0.53,-7.10,-79,1
1680037501,2023-03-28 23:05,55.84,992.46,1022.34,248,0.65,-7.16,-79,1
1680037801,2023-03-28 23:10,55.26,992.49,1022.37,248,0.57,-7.37,-79,1
1680038101,2023-03-28 23:15,54.89,992.59,1022.47,248,0.35,-7.66,-79,1
1680038401,2023-03-28 23:20,54.73,992.65,1022.53,248,0.43,-7.63,-79,1
1680038701,2023-03-28 23:25,54.60,992.65,1022.53,248,0.43,-7.66,-80,1
1680039001,2023-03-28 23:30,54.54,992.68,1022.56,248,0.50,-7.61,-79,1
1680039301,2023-03-28 23:35,53.67,992.70,1022.58,248,0.19,-8.11,-79,1
1680039601,2023-03-28 23:40,55.25,992.71,1022.59,248,0.11,-7.81,-79,1
1680039901,2023-03-28 23:45,53.86,992.73,1022.61,248,0.10,-8.14,-79,1
1680040201,2023-03-28 23:50,53.80,992.87,1022.74,248,-0.08,-8.33,-79,1
1680040501,2023-03-28 23:55,54.78,992.90,1022.78,248,-0.27,-8.27,-79,1