1680040801,2023-03-29 00:00,54.36,992.97,1022.85,248,-0.27,-8.37,-79,1
1680041101,2023-03-29 00:05,54.87,993.02,1022.90,248,-0.56,-8.52,-79,1
1680041402,2023-03-29 00:10,55.40,993.03,1022.91,248,-0.67,-8.50,-80,1
1680041702,2023-03-29 00:15,55.65,993.03,1022.91,248,-0.77,-8.54,-80,1
1680042002,2023-03-29 00:20,55.81,993.12,1023.00,248,-0.82,-8.55,-80,1
1680042302,2023-03-29 00:25,55.75,993.17,1023.05,248,-0.86,-8.60,-80,1
1680042602,2023-03-29 00:30,55.67,993.19,1023.07,248,-0.93,-8.68,-80,1
1680042902,2023-03-29 00:35,56.35,993.19,1023.07,248,-1.06,-8.65,-80,1
1680043202,2023-03-29 00:40,56.44,993.19,1023.07,248,-1.15,-8.71,-80,1
1680043503,2023-03-29 00:45,56.24,993.22,1023.10,248,-1.22,-8.83,-80,1
1680043803,2023-03-29 00:50,56.38,993.22,1023.10,248,-1.26,-8.83,-79,1
1680044103,2023-03-29 00:55,56.88,993.22,1023.10,248,-1.33,-8.78,-81,1
1680044403,2023-03-29 01:00,56.91,993.24,1023.12,248,-1.39,-8.83,-81,1
1680044703,2023-03-29 01:05,57.01,993.26,1023.13,248,-1.49,-8.90,-80,1
1680045003,2023-03-29 01:10,57.60,993.28,1023.16,248,-1.56,-8.84,-80,1
1680045303,2023-03-29 01:15,57.62,993.29,1023.17,248,-1.59,-8.86,-81,1
1680045603,2023-03-29 01:20,58.30,993.32,1023.20,248,-1.67,-8.79,-81,1
1680045903,2023-03-29 01:25,58.43,993.32,1023.20,248,-1.77,-8.85,-80,1
1680046203,2023-03-29 01:30,58.74,993.34,1023.22,248,-1.85,-8.86,-80,1
1680046503,2023-03-29 01:35,59.05,993.36,1023.24,248,-1.92,-8.86,-80,1
1680046803,2023-03-29 01:40,59.54,993.36,1023.24,248,-1.96,-8.79,-81,1
1680047103,2023-03-29 01:45,59.62,993.32,1023.20,248,-2.03,-8.84,-80,1
1680047403,2023-03-29 01:50,60.02,993.36,1023.24,248,-2.03,-8.76,-81,1
1680047703,2023-03-29 01:55,60.09,993.34,1023.22,248,-2.05,-8.76,-81,1
1680048004,2023-03-29 02:00,59.99,993.36,1023.23,248,-2.11,-8.84,-81,1
1680048304,2023-03-29 02:05,60.14,993.37,1023.25,248,-2.11,-8.81,-80,1
1680048604,2023-03-29 02:10,60.12,993.37,1023.25,248,-2.19,-8.89,-81,1
1680048904,2023-03-29 02:15,60.29,993.37,1023.25,248,-2.23,-8.89,-80,1
1680049204,2023-03-29 02:20,60.32,993.36,1023.24,248,-2.20,-8.85,-81,1
1680049504,2023-03-29 02:25,60.28,993.35,1023.23,248,-2.22,-8.88,-81,1
1680049804,2023-03-29 02:30,60.50,993.36,1023.24,248,-2.30,-8.91,-80,1
1680050104,2023-03-29 02:35,60.64,993.35,1023.23,248,-2.35,-8.93,-81,1
1680050404,2023-03-29 02:40,60.78,993.41,1023.29,248,-2.40,-8.95,-81,1
1680050704,2023-03-29 02:45,60.77,993.41,1023.28,248,-2.45,-8.99,-80,1
1680051004,2023-03-29 02:50,60.66,993.39,1023.27,248,-2.47,-9.04,-80,1
1680051304,2023-03-29 02:55,61.35,993.34,1023.22,248,-2.56,-8.98,-80,1
1680051604,2023-03-29 03:00,61.43,993.34,1023.22,248,-2.60,-9.00,-81,1
1680051904,2023-03-29 03:05,61.97,993.29,1023.17,248,-2.69,-8.97,-80,1
1680052204,2023-03-29 03:10,62.05,993.28,1023.16,248,-2.71,-8.98,-80,1
1680052504,2023-03-29 03:15,62.20,993.27,1023.15,248,-2.78,-9.01,-81,1
1680052804,2023-03-29 03:20,62.31,993.26,1023.14,248,-2.73,-8.94,-82,1
1680053104,2023-03-29 03:25,62.26,993.18,1023.06,248,-2.67,-8.89,-80,1
1680053404,2023-03-29 03:30,61.78,993.12,1023.00,248,-2.52,-8.85,-82,1
1680053704,2023-03-29 03:35,62.31,993.17,1023.05,248,-2.68,-8.89,-82,1
1680054004,2023-03-29 03:40,62.50,993.14,1023.02,248,-2.71,-8.88,-81,1
1680054304,2023-03-29 03:45,62.80,993.18,1023.06,248,-2.77,-8.88,-81,1
1680054604,2023-03-29 03:50,62.70,993.14,1023.02,248,-2.67,-8.80,-81,1
1680054904,2023-03-29 03:55,63.29,993.19,1023.07,248,-2.79,-8.80,-81,1
1680055205,2023-03-29 04:00,63.26,993.21,1023.09,248,-2.79,-8.80,-82,1
1680055505,2023-03-29 04:05,63.49,993.17,1023.05,248,-2.88,-8.84,-80,1
1680055805,2023-03-29 04:10,63.78,993.16,1023.04,248,-2.93,-8.83,-81,1
1680056105,2023-03-29 04:15,63.94,993.17,1023.05,248,-2.97,-8.84,-80,1
1680056405,2023-03-29 04:20,64.04,993.17,1023.04,248,-2.94,-8.79,-80,1
1680056705,2023-03-29 04:25,64.18,993.28,1023.16,248,-2.98,-8.80,-81,1
1680057005,2023-03-29 04:30,64.42,993.33,1023.21,248,-3.03,-8.80,-80,1
1680057305,2023-03-29 04:35,64.34,993.32,1023.20,248,-3.10,-8.88,-81,1
1680057605,2023-03-29 04:40,64.73,993.31,1023.19,248,-3.14,-8.84,-80,1
1680057905,2023-03-29 04:45,65.11,993.32,1023.20,248,-3.22,-8.85,-81,1
1680058205,2023-03-29 04:50,65.49,993.31,1023.19,248,-3.32,-8.87,-80,1
1680058505,2023-03-29 04:55,65.73,993.30,1023.18,248,-3.37,-8.87,-80,1
1680058805,2023-03-29 05:00,66.10,993.31,1023.19,248,-3.44,-8.86,-81,1
1680059105,2023-03-29 05:05,66.25,993.31,1023.19,248,-3.47,-8.86,-81,1
1680059405,2023-03-29 05:10,66.36,993.36,1023.24,248,-3.46,-8.83,-80,1
1680059705,2023-03-29 05:15,66.56,993.37,1023.25,248,-3.54,-8.87,-80,1
1680060005,2023-03-29 05:20,66.99,993.39,1023.26,248,-3.60,-8.84,-82,1
1680060305,2023-03-29 05:25,67.04,993.43,1023.31,248,-3.61,-8.84,-82,1
1680060605,2023-03-29 05:30,67.22,993.46,1023.34,248,-3.64,-8.84,-81,1
1680060905,2023-03-29 05:35,67.42,993.46,1023.34,248,-3.68,-8.84,-81,1
1680061205,2023-03-29 05:40,67.66,993.46,1023.34,248,-3.73,-8.84,-81,1
1680061505,2023-03-29 05:45,67.62,993.47,1023.35,248,-3.72,-8.84,-81,1
1680061805,2023-03-29 05:50,67.97,993.46,1023.34,248,-3.80,-8.85,-81,1
1680062106,2023-03-29 05:55,68.07,993.46,1023.34,248,-3.79,-8.82,-81,1
1680062406,2023-03-29 06:00,67.87,993.51,1023.39,248,-3.77,-8.84,-81,1
1680062706,2023-03-29 06:05,68.02,993.57,1023.45,248,-3.80,-8.84,-81,1
1680063006,2023-03-29 06:10,68.33,993.56,1023.44,248,-3.84,-8.82,-81,1
1680063306,2023-03-29 06:15,68.56,993.57,1023.45,248,-3.84,-8.78,-81,1
1680063606,2023-03-29 06:20,68.86,993.57,1023.45,248,-3.83,-8.71,-81,1
1680063906,2023-03-29 06:25,69.20,993.58,1023.46,248,-3.86,-8.68,-81,1
1680064206,2023-03-29 06:30,69.28,993.61,1023.49,248,-3.73,-8.54,-81,1
1680064506,2023-03-29 06:35,67.28,993.63,1023.51,248,-3.12,-8.33,-82,1
1680064806,2023-03-29 06:40,65.26,993.64,1023.52,248,-2.38,-8.01,-82,1
1680065106,2023-03-29 06:45,62.59,993.62,1023.50,248,-1.60,-7.81,-82,1
1680065406,2023-03-29 06:50,61.10,993.68,1023.56,248,-1.23,-7.77,-81,1
1680065706,2023-03-29 06:55,58.95,993.62,1023.50,248,-0.49,-7.53,-81,1
1680066006,2023-03-29 07:00,57.48,993.55,1023.43,248,-0.01,-7.41,-81,1
1680066306,2023-03-29 07:05,55.52,993.60,1023.48,248,0.58,-7.30,-80,1
1680066606,2023-03-29 07:10,53.23,993.60,1023.47,248,1.18,-7.29,-83,1
1680066906,2023-03-29 07:15,51.34,993.55,1023.43,248,1.60,-7.37,-85,1
1680067206,2023-03-29 07:20,50.08,993.56,1023.44,248,1.92,-7.39,-85,1
1680067506,2023-03-29 07:25,48.88,993.54,1023.42,248,2.27,-7.38,-83,1
1680067806,2023-03-29 07:30,49.40,993.59,1023.47,248,2.88,-6.68,-84,1
1680068106,2023-03-29 07:35,47.89,993.60,1023.48,248,3.52,-6.49,-84,1
1680068406,2023-03-29 07:40,45.35,993.58,1023.46,248,3.96,-6.80,-83,1
1680068706,2023-03-29 07:45,44.71,993.65,1023.53,248,4.28,-6.69,-83,1
1680069006,2023-03-29 07:50,44.70,993.64,1023.52,248,4.43,-6.56,-83,1
1680069307,2023-03-29 07:55,43.43,993.56,1023.44,248,5.02,-6.39,-82,1
1680069607,2023-03-29 08:00,42.41,993.59,1023.47,248,5.20,-6.54,-82,1
1680069907,2023-03-29 08:05,41.40,993.55,1023.43,248,5.78,-6.33,-82,1
1680070207,2023-03-29 08:10,40.71,993.61,1023.49,248,6.23,-6.14,-82,1
1680070507,2023-03-29 08:15,39.79,993.63,1023.51,248,6.60,-6.11,-82,1
1680070807,2023-03-29 08:20,37.72,993.66,1023.54,248,7.00,-6.45,-82,1
1680071107,2023-03-29 08:25,37.99,993.67,1023.55,248,7.20,-6.17,-81,1
1680071407,2023-03-29 08:30,36.55,993.68,1023.56,248,7.61,-6.31,-81,1
1680071707,2023-03-29 08:35,35.74,993.60,1023.48,248,8.11,-6.16,-80,1
1680072007,2023-03-29 08:40,35.17,993.65,1023.52,248,8.47,-6.05,-84,1
1680072610,2023-03-29 08:50,32.78,993.56,1023.44,248,9.28,-6.26,-82,1
1680072910,2023-03-29 08:55,32.89,993.54,1023.42,248,9.68,-5.86,-81,1
1680073210,2023-03-29 09:00,33.35,993.58,1023.46,248,9.90,-5.48,-82,1
1680073510,2023-03-29 09:05,30.89,993.57,1023.45,248,10.66,-5.82,-88,1
1680073810,2023-03-29 09:10,30.01,993.58,1023.46,248,10.80,-6.08,-83,1
1680074110,2023-03-29 09:15,29.14,993.55,1023.43,248,10.75,-6.51,-81,1
1680074410,2023-03-29 09:20,29.50,993.55,1023.43,248,10.88,-6.24,-83,1
1680074710,2023-03-29 09:25,28.56,993.56,1023.44,248,11.49,-6.13,-83,1
1680075010,2023-03-29 09:30,28.38,993.53,1023.41,248,11.72,-6.01,-81,1
1680075310,2023-03-29 09:35,26.45,993.51,1023.39,248,11.69,-6.96,-81,1
1680075610,2023-03-29 09:40,26.75,993.52,1023.40,248,11.93,-6.60,-82,1
1680075910,2023-03-29 09:45,27.04,993.49,1023.37,248,12.47,-6.00,-87,1
1680076210,2023-03-29 09:50,25.22,993.49,1023.37,248,12.65,-6.75,-89,1
1680076511,2023-03-29 09:55,26.05,993.47,1023.34,248,12.59,-6.38,-88,1
1680076811,2023-03-29 10:00,23.97,993.41,1023.29,248,12.67,-7.39,-88,1
1680077111,2023-03-29 10:05,22.83,993.35,1023.23,248,12.95,-7.79,-84,1
1680077411,2023-03-29 10:10,23.90,993.44,1023.32,248,12.71,-7.40,-84,1
1680077711,2023-03-29 10:15,23.74,993.36,1023.24,248,12.87,-7.35,-82,1
1680078011,2023-03-29 10:20,22.05,993.33,1023.21,248,13.27,-7.97,-83,1
1680078311,2023-03-29 10:25,24.31,993.29,1023.17,248,13.09,-6.85,-83,1
1680078611,2023-03-29 10:30,22.22,993.30,1023.18,248,13.66,-7.54,-85,1
1680078911,2023-03-29 10:35,25.31,993.29,1023.17,248,14.00,-5.55,-87,1
1680079211,2023-03-29 10:40,22.06,993.28,1023.16,248,14.54,-6.89,-82,1
1680079511,2023-03-29 10:45,22.06,993.17,1023.05,248,15.42,-6.15,-81,1
1680079811,2023-03-29 10:50,21.29,993.20,1023.08,248,15.27,-6.74,-81,1
1680080111,2023-03-29 10:55,19.76,993.23,1023.11,248,15.13,-7.82,-81,1
1680080411,2023-03-29 11:00,20.79,993.14,1023.02,248,15.14,-7.16,-82,1
1680080711,2023-03-29 11:05,19.48,993.06,1022.94,248,14.92,-8.18,-83,1
1680081011,2023-03-29 11:10,23.09,993.09,1022.97,248,14.54,-6.30,-82,1
1680081311,2023-03-29 11:15,21.27,992.99,1022.87,248,14.36,-7.52,-83,1
1680081611,2023-03-29 11:20,21.53,993.04,1022.92,248,15.83,-6.13,-83,1
1680081911,2023-03-29 11:25,20.82,993.03,1022.91,248,15.90,-6.51,-83,1
1680082211,2023-03-29 11:30,19.99,992.98,1022.86,248,15.89,-7.04,-81,1
1680082511,2023-03-29 11:35,21.11,992.94,1022.82,248,15.95,-6.29,-83,1
1680082811,2023-03-29 11:40,20.12,992.88,1022.76,248,16.15,-6.75,-84,1
1680083111,2023-03-29 11:45,19.88,992.79,1022.67,248,16.99,-6.20,-81,1
1680083411,2023-03-29 11:50,17.85,992.77,1022.65,248,16.98,-7.61,-82,1
1680083711,2023-03-29 11:55,20.52,992.73,1022.61,248,16.61,-6.10,-82,1
1680084011,2023-03-29 12:00,18.61,992.57,1022.45,248,17.57,-6.59,-83,1
1680084312,2023-03-29 12:05,16.84,992.62,1022.50,248,16.28,-8.93,-82,1
1680084612,2023-03-29 12:10,16.90,992.65,1022.53,248,16.31,-8.86,-81,1
1680084912,2023-03-29 12:15,17.51,992.62,1022.50,248,16.18,-8.51,-81,1
1680085212,2023-03-29 12:20,19.02,992.62,1022.50,248,15.77,-7.79,-80,1
1680085512,2023-03-29 12:25,17.32,992.62,1022.50,248,15.61,-9.12,-83,1
1680085812,2023-03-29 12:30,19.72,992.56,1022.44,248,16.12,-7.03,-84,1
1680086112,2023-03-29 12:35,20.36,992.56,1022.43,248,15.60,-7.05,-86,1
1680086412,2023-03-29 12:40,19.85,992.56,1022.44,248,15.06,-7.82,-87,1
1680086712,2023-03-29 12:45,19.75,992.55,1022.43,248,15.05,-7.90,-83,1
1680087012,2023-03-29 12:50,20.65,992.60,1022.48,248,15.36,-7.07,-83,1
1680087312,2023-03-29 12:55,20.38,992.54,1022.42,248,15.22,-7.35,-84,1
1680087612,2023-03-29 13:00,19.83,992.41,1022.28,248,15.08,-7.82,-83,1
1680087912,2023-03-29 13:05,19.45,992.40,1022.28,248,14.58,-8.48,-82,1
1680088212,2023-03-29 13:10,22.93,992.39,1022.27,248,14.24,-6.64,-84,1
1680088512,2023-03-29 13:15,19.61,992.36,1022.24,248,14.21,-8.69,-85,1
1680088812,2023-03-29 13:20,20.39,992.24,1022.12,248,14.04,-8.33,-83,1
1680089112,2023-03-29 13:25,19.02,992.22,1022.10,248,14.22,-9.07,-84,1
1680089412,2023-03-29 13:30,20.42,992.17,1022.05,248,13.85,-8.47,-83,1
1680089712,2023-03-29 13:35,19.92,992.05,1021.93,248,14.14,-8.54,-85,1
1680090012,2023-03-29 13:40,19.89,992.00,1021.88,248,13.84,-8.82,-86,1
1680090312,2023-03-29 13:45,21.31,991.94,1021.82,248,13.39,-8.30,-85,1
1680090612,2023-03-29 13:50,19.61,991.92,1021.80,248,12.96,-9.73,-84,1
1680090912,2023-03-29 13:55,20.63,991.88,1021.76,248,13.55,-8.59,-84,1
1680091213,2023-03-29 14:00,19.57,991.84,1021.72,248,13.39,-9.39,-87,1
1680091513,2023-03-29 14:05,18.54,991.80,1021.67,248,12.76,-10.60,-86,1
1680091813,2023-03-29 14:10,20.53,991.76,1021.64,248,12.68,-9.37,-87,1
1680092113,2023-03-29 14:15,21.52,991.75,1021.63,248,12.78,-8.69,-84,1
1680092413,2023-03-29 14:20,22.56,991.67,1021.55,248,12.48,-8.34,-86,1
1680092713,2023-03-29 14:25,21.18,991.69,1021.57,248,12.74,-8.93,-85,1
1680093013,2023-03-29 14:30,21.33,991.70,1021.58,248,12.33,-9.18,-88,1
1680093313,2023-03-29 14:35,23.63,991.65,1021.52,248,12.14,-8.03,-85,1
1680093613,2023-03-29 14:40,23.14,991.64,1021.52,248,11.98,-8.44,-86,1
1680093913,2023-03-29 14:45,22.83,991.63,1021.50,248,11.94,-8.64,-86,1
1680094213,2023-03-29 14:50,23.46,991.58,1021.46,248,12.17,-8.10,-86,1
1680094513,2023-03-29 14:55,22.73,991.52,1021.40,248,11.84,-8.78,-86,1
1680094813,2023-03-29 15:00,22.51,991.48,1021.36,248,11.92,-8.84,-86,1
1680095113,2023-03-29 15:05,22.75,991.43,1021.31,248,12.00,-8.63,-86,1
1680095413,2023-03-29 15:10,22.70,991.35,1021.23,248,11.98,-8.68,-86,1
1680095713,2023-03-29 15:15,22.88,991.37,1021.25,248,11.42,-9.05,-83,1
1680096013,2023-03-29 15:20,25.28,991.28,1021.16,248,11.16,-7.99,-83,1
1680096313,2023-03-29 15:25,22.51,991.22,1021.10,248,11.25,-9.40,-82,1
1680096613,2023-03-29 15:30,23.57,991.19,1021.07,248,10.97,-9.06,-82,1
1680096913,2023-03-29 15:35,24.01,991.10,1020.98,248,10.82,-8.95,-82,1
1680097213,2023-03-29 15:40,25.33,991.08,1020.96,248,10.61,-8.44,-83,1
1680097513,2023-03-29 15:45,25.21,991.06,1020.94,248,10.81,-8.33,-82,1
1680097813,2023-03-29 15:50,24.46,991.00,1020.88,248,10.86,-8.68,-82,1
1680098114,2023-03-29 15:55,23.39,990.96,1020.84,248,10.68,-9.40,-82,1
1680098415,2023-03-29 16:00,24.72,990.93,1020.81,248,10.60,-8.76,-82,1
1680098715,2023-03-29 16:05,23.67,990.92,1020.80,248,10.47,-9.42,-82,1
1680099015,2023-03-29 16:10,23.83,990.90,1020.78,248,10.32,-9.47,-82,1
1680099315,2023-03-29 16:15,24.11,990.89,1020.77,248,10.30,-9.33,-81,1
1680099615,2023-03-29 16:20,25.84,990.88,1020.76,248,10.40,-8.36,-82,1
1680099915,2023-03-29 16:25,24.70,990.78,1020.66,248,10.23,-9.09,-81,1
1680100215,2023-03-29 16:30,25.81,990.73,1020.61,248,10.25,-8.51,-82,1
1680100515,2023-03-29 16:35,26.67,990.68,1020.56,248,10.14,-8.18,-82,1
1680100815,2023-03-29 16:40,26.71,990.65,1020.53,248,10.06,-8.23,-82,1
1680101115,2023-03-29 16:45,27.61,990.67,1020.55,248,10.10,-7.77,-82,1
1680101415,2023-03-29 16:50,27.52,990.65,1020.53,248,10.14,-7.78,-82,1
1680101715,2023-03-29 16:55,26.92,990.59,1020.47,248,10.10,-8.09,-82,1
1680102015,2023-03-29 17:00,25.91,990.54,1020.42,248,10.03,-8.65,-82,1
1680102315,2023-03-29 17:05,26.28,990.57,1020.45,248,9.84,-8.63,-83,1
1680102615,2023-03-29 17:10,27.29,990.62,1020.50,248,9.79,-8.19,-82,1
1680102915,2023-03-29 17:15,28.38,990.55,1020.43,248,9.91,-7.58,-82,1
1680103215,2023-03-29 17:20,26.30,990.49,1020.37,248,9.79,-8.66,-82,1
1680103515,2023-03-29 17:25,27.28,990.47,1020.35,248,9.60,-8.35,-82,1
1680103815,2023-03-29 17:30,26.84,990.51,1020.39,248,9.55,-8.61,-82,1
1680104115,2023-03-29 17:35,26.95,990.47,1020.35,248,9.50,-8.60,-81,1
1680104415,2023-03-29 17:40,27.48,990.46,1020.34,248,9.46,-8.38,-81,1
1680104715,2023-03-29 17:45,27.67,990.44,1020.32,248,9.38,-8.36,-82,1
1680105015,2023-03-29 17:50,27.70,990.42,1020.30,248,9.33,-8.39,-80,1
1680105315,2023-03-29 17:55,28.65,990.35,1020.23,248,9.22,-8.06,-80,1
1680105615,2023-03-29 18:00,29.34,990.31,1020.19,248,9.11,-7.84,-81,1
1680105916,2023-03-29 18:05,30.17,990.29,1020.17,248,8.93,-7.64,-81,1
1680106216,2023-03-29 18:10,30.75,990.22,1020.10,248,8.79,-7.52,-79,1
1680106516,2023-03-29 18:15,30.86,990.20,1020.08,248,8.68,-7.57,-79,1
1680106816,2023-03-29 18:20,31.83,990.17,1020.05,248,8.58,-7.26,-79,1
1680107116,2023-03-29 18:25,31.25,990.18,1020.06,248,8.50,-7.56,-81,1
1680107416,2023-03-29 18:30,32.41,990.13,1020.01,248,8.35,-7.22,-81,1
1680107716,2023-03-29 18:35,32.96,990.09,1019.96,248,8.21,-7.13,-81,1
1680108016,2023-03-29 18:40,33.76,990.10,1019.98,248,8.07,-6.94,-81,1
1680108316,2023-03-29 18:45,33.45,990.11,1019.99,248,7.92,-7.19,-81,1
1680108617,2023-03-29 18:50,33.89,990.08,1019.95,248,7.81,-7.12,-81,1
1680108918,2023-03-29 18:55,34.68,990.09,1019.97,248,7.69,-6.93,-81,1
1680109218,2023-03-29 19:00,35.41,990.08,1019.96,248,7.58,-6.75,-81,1
1680109518,2023-03-29 19:05,35.59,990.14,1020.02,248,7.43,-6.82,-82,1
1680109818,2023-03-29 19:10,35.78,990.11,1019.99,248,7.42,-6.76,-81,1
1680110118,2023-03-29 19:15,36.11,990.12,1019.99,248,7.38,-6.68,-83,1
1680110418,2023-03-29 19:20,36.84,990.17,1020.05,248,7.37,-6.42,-82,1
1680110718,2023-03-29 19:25,37.19,990.22,1020.10,248,7.31,-6.35,-81,1
1680111018,2023-03-29 19:30,37.46,990.24,1020.12,248,7.28,-6.29,-82,1
1680111318,2023-03-29 19:35,37.80,990.28,1020.16,248,7.20,-6.24,-81,1
1680111618,2023-03-29 19:40,37.97,990.30,1020.18,248,7.20,-6.18,-81,1
1680111918,2023-03-29 19:45,38.07,990.23,1020.11,248,7.20,-6.15,-82,1
1680112218,2023-03-29 19:50,38.36,990.29,1020.17,248,7.12,-6.12,-81,1
1680112518,2023-03-29 19:55,38.71,990.27,1020.15,248,7.01,-6.10,-80,1
1680112818,2023-03-29 20:00,38.79,990.27,1020.15,248,7.00,-6.08,-80,1
1680113118,2023-03-29 20:05,38.48,990.26,1020.14,248,6.98,-6.20,-80,1
1680113418,2023-03-29 20:10,39.51,990.28,1020.16,248,6.96,-5.88,-79,1
1680113718,2023-03-29 20:15,38.92,990.22,1020.10,248,6.90,-6.13,-81,1
1680114018,2023-03-29 20:20,39.46,990.21,1020.09,248,6.88,-5.96,-80,1
1680114318,2023-03-29 20:25,39.93,990.36,1020.24,248,6.84,-5.85,-80,1
1680114618,2023-03-29 20:30,40.18,990.34,1020.22,248,6.75,-5.85,-80,1
1680114918,2023-03-29 20:35,40.30,990.35,1020.23,248,6.65,-5.90,-79,1
1680115218,2023-03-29 20:40,40.73,990.26,1020.14,248,6.55,-5.85,-79,1
1680115518,2023-03-29 20:45,41.15,990.38,1020.26,248,6.45,-5.80,-79,1
1680115818,2023-03-29 20:50,41.14,990.25,1020.13,248,6.29,-5.95,-80,1
1680116118,2023-03-29 20:55,41.31,990.21,1020.08,248,6.16,-6.02,-79,1
1680116418,2023-03-29 21:00,41.17,990.19,1020.07,248,6.13,-6.09,-80,1
1680116718,2023-03-29 21:05,41.37,990.21,1020.09,248,6.10,-6.05,-79,1
1680117019,2023-03-29 21:10,41.56,990.28,1020.16,248,6.08,-6.01,-79,1
1680117319,2023-03-29 21:15,41.74,990.30,1020.18,248,6.06,-5.97,-79,1
1680117619,2023-03-29 21:20,42.21,990.21,1020.08,248,6.02,-5.86,-79,1
1680117919,2023-03-29 21:25,42.69,990.26,1020.14,248,5.90,-5.82,-80,1
1680118219,2023-03-29 21:30,43.19,990.20,1020.08,248,5.86,-5.70,-80,1
1680118519,2023-03-29 21:35,43.59,990.27,1020.15,248,5.85,-5.59,-79,1
1680118819,2023-03-29 21:40,43.95,990.28,1020.16,248,5.85,-5.48,-82,1
1680119119,2023-03-29 21:45,44.54,990.29,1020.16,248,5.84,-5.32,-79,1
1680119419,2023-03-29 21:50,44.85,990.29,1020.17,248,5.86,-5.21,-81,1
1680119719,2023-03-29 21:55,44.95,990.17,1020.05,248,5.84,-5.20,-79,1
1680120019,2023-03-29 22:00,44.74,990.19,1020.07,248,5.91,-5.19,-79,1
1680120319,2023-03-29 22:05,44.61,990.17,1020.05,248,5.92,-5.22,-80,1
1680120619,2023-03-29 22:10,44.65,990.08,1019.96,248,5.91,-5.22,-80,1
1680120919,2023-03-29 22:15,45.01,990.04,1019.92,248,5.93,-5.09,-79,1
1680121219,2023-03-29 22:20,45.07,989.99,1019.87,248,5.90,-5.11,-79,1
1680121519,2023-03-29 22:25,45.17,989.99,1019.87,248,5.87,-5.10,-79,1
1680121819,2023-03-29 22:30,45.34,990.05,1019.93,248,5.88,-5.04,-79,1
1680122119,2023-03-29 22:35,45.44,990.05,1019.93,248,5.86,-5.03,-79,1
1680122419,2023-03-29 22:40,45.41,989.92,1019.80,248,5.82,-5.08,-79,1
1680122719,2023-03-29 22:45,45.76,989.86,1019.74,248,5.80,-5.00,-79,1
1680123019,2023-03-29 22:50,45.83,989.81,1019.69,248,5.78,-5.00,-79,1
1680123319,2023-03-29 22:55,45.84,989.78,1019.66,248,5.74,-5.03,-80,1
1680123619,2023-03-29 23:00,46.14,989.71,1019.59,248,5.69,-4.99,-80,1
1680123919,2023-03-29 23:05,46.23,989.59,1019.47,248,5.63,-5.02,-81,1
1680124219,2023-03-29 23:10,46.88,989.52,1019.40,248,5.57,-4.89,-81,1
1680124519,2023-03-29 23:15,46.98,989.44,1019.32,248,5.53,-4.90,-80,1
1680124820,2023-03-29 23:20,47.22,989.35,1019.23,248,5.52,-4.84,-81,1
1680125120,2023-03-29 23:25,47.50,989.29,1019.17,248,5.46,-4.82,-81,1
1680125420,2023-03-29 23:30,47.92,989.33,1019.21,248,5.46,-4.70,-80,1
1680125720,2023-03-29 23:35,47.98,989.34,1019.22,248,5.42,-4.72,-81,1
1680126020,2023-03-29 23:40,48.37,989.41,1019.29,248,5.38,-4.65,-80,1
1680126320,2023-03-29 23:45,48.52,989.41,1019.29,248,5.32,-4.66,-81,1
1680126620,2023-03-29 23:50,48.50,989.41,1019.29,248,5.30,-4.69,-81,1
1680126920,2023-03-29 23:55,48.74,989.37,1019.25,248,5.29,-4.63,-81,1