1680127220,2023-03-30 00:00,49.09,989.34,1019.22,248,5.21,-4.61,-81,1
1680127520,2023-03-30 00:05,49.74,989.47,1019.35,248,5.20,-4.45,-81,1
1680127820,2023-03-30 00:10,49.55,989.34,1019.22,248,5.20,-4.49,-81,1
1680128120,2023-03-30 00:15,49.63,989.32,1019.20,248,5.21,-4.46,-80,1
1680128420,2023-03-30 00:20,49.96,989.33,1019.21,248,5.19,-4.40,-81,1
1680128720,2023-03-30 00:25,49.55,989.30,1019.18,248,5.22,-4.48,-80,1
1680129020,2023-03-30 00:30,49.71,989.36,1019.24,248,5.22,-4.43,-81,1
1680129320,2023-03-30 00:35,49.73,989.42,1019.30,248,5.16,-4.48,-81,1
1680129620,2023-03-30 00:40,50.22,989.38,1019.26,248,5.09,-4.42,-81,1
1680129920,2023-03-30 00:45,50.16,989.30,1019.18,248,4.98,-4.54,-80,1
1680130220,2023-03-30 00:50,50.67,989.31,1019.19,248,4.85,-4.52,-80,1
1680130520,2023-03-30 00:55,50.75,989.19,1019.07,248,4.84,-4.51,-80,1
1680130820,2023-03-30 01:00,51.00,989.18,1019.06,248,4.80,-4.48,-80,1
1680131120,2023-03-30 01:05,51.05,989.15,1019.03,248,4.74,-4.53,-80,1
1680131420,2023-03-30 01:10,51.45,989.15,1019.02,248,4.73,-4.43,-80,1
1680131720,2023-03-30 01:15,51.33,989.07,1018.95,248,4.76,-4.43,-80,1
1680132020,2023-03-30 01:20,51.33,988.96,1018.84,248,4.81,-4.39,-80,1
1680132320,2023-03-30 01:25,51.40,988.90,1018.78,248,4.82,-4.36,-80,1
1680132621,2023-03-30 01:30,51.39,988.84,1018.72,248,4.85,-4.34,-80,1
1680132921,2023-03-30 01:35,51.69,988.78,1018.66,248,4.91,-4.20,-80,1
1680133221,2023-03-30 01:40,51.43,988.70,1018.58,248,4.91,-4.27,-80,1
1680133521,2023-03-30 01:45,51.49,988.71,1018.59,248,4.94,-4.23,-80,1
1680133821,2023-03-30 01:50,51.09,988.64,1018.52,248,4.94,-4.33,-81,1
1680134121,2023-03-30 01:55,51.01,988.62,1018.50,248,5.02,-4.27,-81,1
1680134421,2023-03-30 02:00,51.23,988.54,1018.42,248,5.03,-4.21,-79,1
1680134721,2023-03-30 02:05,50.85,988.52,1018.40,248,5.04,-4.30,-79,1
1680135021,2023-03-30 02:10,51.18,988.54,1018.42,248,5.05,-4.20,-80,1
1680135321,2023-03-30 02:15,51.60,988.50,1018.38,248,5.02,-4.12,-80,1
1680135621,2023-03-30 02:20,52.06,988.56,1018.44,248,5.03,-4.00,-81,1
1680135921,2023-03-30 02:25,51.70,988.49,1018.37,248,5.00,-4.11,-79,1
1680136221,2023-03-30 02:30,52.17,988.49,1018.37,248,4.97,-4.02,-81,1
1680136521,2023-03-30 02:35,52.51,988.44,1018.32,248,4.93,-3.97,-80,1
1680136821,2023-03-30 02:40,52.57,988.43,1018.31,248,4.89,-4.00,-80,1
1680137121,2023-03-30 02:45,52.93,988.42,1018.30,248,4.89,-3.90,-80,1
1680137421,2023-03-30 02:50,52.90,988.36,1018.24,248,4.90,-3.90,-80,1
1680137721,2023-03-30 02:55,52.68,988.29,1018.17,248,4.92,-3.94,-80,1
1680138021,2023-03-30 03:00,52.64,988.29,1018.17,248,4.95,-3.92,-80,1
1680138321,2023-03-30 03:05,52.75,988.23,1018.11,248,4.99,-3.86,-81,1
1680138621,2023-03-30 03:10,52.56,988.18,1018.06,248,5.02,-3.88,-80,1
1680138921,2023-03-30 03:15,53.10,988.14,1018.02,248,5.04,-3.72,-80,1
1680139221,2023-03-30 03:20,53.29,988.09,1017.97,248,5.03,-3.68,-80,1
1680139521,2023-03-30 03:25,53.02,988.01,1017.89,248,5.05,-3.73,-80,1
1680139821,2023-03-30 03:30,53.01,987.97,1017.85,248,5.08,-3.71,-80,1
1680140121,2023-03-30 03:35,53.33,987.93,1017.81,248,5.10,-3.61,-80,1
1680140421,2023-03-30 03:40,53.59,987.84,1017.72,248,5.11,-3.53,-81,1
1680140722,2023-03-30 03:45,53.46,987.80,1017.68,248,5.13,-3.55,-80,1
1680141022,2023-03-30 03:50,54.10,987.76,1017.64,248,5.12,-3.40,-80,1
1680141322,2023-03-30 03:55,54.06,987.77,1017.65,248,5.14,-3.39,-80,1
1680141622,2023-03-30 04:00,54.47,987.74,1017.62,248,5.12,-3.31,-80,1
1680141922,2023-03-30 04:05,55.24,987.76,1017.64,248,5.11,-3.13,-81,1
1680142222,2023-03-30 04:10,54.38,987.69,1017.57,248,5.10,-3.35,-80,1
1680142523,2023-03-30 04:15,54.73,987.68,1017.56,248,5.10,-3.26,-81,1
1680142823,2023-03-30 04:20,55.05,987.66,1017.54,248,5.07,-3.21,-80,1
1680143123,2023-03-30 04:25,55.31,987.64,1017.52,248,5.03,-3.19,-80,1
1680143423,2023-03-30 04:30,55.27,987.65,1017.53,248,4.96,-3.26,-80,1
1680143723,2023-03-30 04:35,55.81,987.63,1017.51,248,4.94,-3.15,-80,1
1680144023,2023-03-30 04:40,55.90,987.59,1017.47,248,4.94,-3.13,-80,1
1680144323,2023-03-30 04:45,56.18,987.60,1017.48,248,4.89,-3.11,-80,1
1680144623,2023-03-30 04:50,56.58,987.50,1017.38,248,4.86,-3.04,-80,1
1680144923,2023-03-30 04:55,57.14,987.39,1017.27,248,4.72,-3.04,-79,1
1680145223,2023-03-30 05:00,57.43,987.27,1017.15,248,4.72,-2.97,-79,1
1680145523,2023-03-30 05:05,57.10,987.34,1017.22,248,4.74,-3.03,-80,1
1680145823,2023-03-30 05:10,57.32,987.34,1017.22,248,4.74,-2.98,-79,1
1680146123,2023-03-30 05:15,57.36,987.29,1017.17,248,4.79,-2.92,-80,1
1680146423,2023-03-30 05:20,57.57,987.25,1017.13,248,4.81,-2.85,-80,1
1680146723,2023-03-30 05:25,57.44,987.24,1017.12,248,4.86,-2.84,-80,1
1680147023,2023-03-30 05:30,57.89,987.14,1017.02,248,4.86,-2.73,-80,1
1680147323,2023-03-30 05:35,58.03,987.04,1016.92,248,4.86,-2.70,-80,1
1680147623,2023-03-30 05:40,57.71,986.99,1016.87,248,4.87,-2.76,-80,1
1680147923,2023-03-30 05:45,57.91,986.98,1016.86,248,4.87,-2.72,-80,1
1680148223,2023-03-30 05:50,58.54,986.97,1016.85,248,4.83,-2.61,-81,1
1680148523,2023-03-30 05:55,58.89,986.84,1016.72,248,4.81,-2.55,-80,1
1680148823,2023-03-30 06:00,58.36,986.75,1016.63,248,4.85,-2.63,-80,1
1680149124,2023-03-30 06:05,58.74,986.73,1016.61,248,4.83,-2.57,-80,1
1680149424,2023-03-30 06:10,59.05,986.70,1016.58,248,4.80,-2.52,-80,1
1680149724,2023-03-30 06:15,59.71,986.65,1016.53,248,4.79,-2.38,-79,1
1680150024,2023-03-30 06:20,60.00,986.67,1016.55,248,4.75,-2.35,-80,1
1680150324,2023-03-30 06:25,59.96,986.63,1016.51,248,4.79,-2.32,-80,1
1680150624,2023-03-30 06:30,60.08,986.52,1016.40,248,4.82,-2.27,-79,1
1680150924,2023-03-30 06:35,60.02,986.60,1016.48,248,4.85,-2.25,-80,1
1680151224,2023-03-30 06:40,60.07,986.64,1016.52,248,4.82,-2.27,-80,1
1680151524,2023-03-30 06:45,60.53,986.56,1016.44,248,4.74,-2.24,-80,1
1680151824,2023-03-30 06:50,60.62,986.48,1016.36,248,4.75,-2.21,-80,1
1680152124,2023-03-30 06:55,60.44,986.38,1016.26,248,4.77,-2.24,-80,1
1680152424,2023-03-30 07:00,60.73,986.34,1016.22,248,4.88,-2.07,-80,1
1680152724,2023-03-30 07:05,60.63,986.32,1016.20,248,5.06,-1.92,-79,1
1680153024,2023-03-30 07:10,59.65,986.36,1016.24,248,5.19,-2.02,-80,1
1680153324,2023-03-30 07:15,59.39,986.28,1016.16,248,5.31,-1.96,-81,1
1680153624,2023-03-30 07:20,58.59,986.21,1016.09,248,5.54,-1.93,-82,1
1680153924,2023-03-30 07:25,56.82,986.19,1016.07,248,6.36,-1.58,-86,1
1680154224,2023-03-30 07:30,56.72,986.17,1016.05,248,6.31,-1.65,-84,1
1680154524,2023-03-30 07:35,57.88,986.10,1015.98,248,6.09,-1.58,-86,1
1680154824,2023-03-30 07:40,57.77,986.11,1015.99,248,5.95,-1.74,-84,1
1680155124,2023-03-30 07:45,58.25,986.12,1016.00,248,5.95,-1.62,-83,1
1680155424,2023-03-30 07:50,58.32,986.09,1015.96,248,5.94,-1.62,-85,1
1680155724,2023-03-30 07:55,58.31,986.10,1015.98,248,5.87,-1.69,-83,1
1680156024,2023-03-30 08:00,58.65,986.03,1015.91,248,5.87,-1.61,-84,1
1680156324,2023-03-30 08:05,58.31,986.01,1015.89,248,5.89,-1.67,-85,1
1680156624,2023-03-30 08:10,59.09,985.98,1015.86,248,5.84,-1.53,-84,1
1680156924,2023-03-30 08:15,58.53,985.98,1015.86,248,5.88,-1.62,-85,1
1680157225,2023-03-30 08:20,58.92,986.01,1015.89,248,5.88,-1.53,-83,1
1680157525,2023-03-30 08:25,59.54,986.01,1015.89,248,5.87,-1.40,-87,1
1680157825,2023-03-30 08:30,58.99,986.04,1015.92,248,5.90,-1.50,-86,1
1680158125,2023-03-30 08:35,58.86,986.06,1015.94,248,6.02,-1.42,-85,1
1680158425,2023-03-30 08:40,58.45,986.04,1015.92,248,6.14,-1.40,-83,1
1680158725,2023-03-30 08:45,57.89,985.95,1015.83,248,6.19,-1.48,-84,1
1680159025,2023-03-30 08:50,57.92,985.90,1015.78,248,6.31,-1.36,-83,1
1680159325,2023-03-30 08:55,58.14,985.86,1015.74,248,6.41,-1.22,-82,1
1680159625,2023-03-30 09:00,57.88,985.85,1015.73,248,6.48,-1.21,-82,1
1680159925,2023-03-30 09:05,58.94,985.85,1015.73,248,6.63,-0.82,-84,1
1680160225,2023-03-30 09:10,58.15,985.85,1015.73,248,6.71,-0.93,-82,1
1680160525,2023-03-30 09:15,58.07,985.84,1015.72,248,6.70,-0.96,-85,1
1680160825,2023-03-30 09:20,57.99,985.88,1015.76,248,6.71,-0.97,-83,1
1680161125,2023-03-30 09:25,58.00,985.84,1015.72,248,6.81,-0.87,-87,1
1680161425,2023-03-30 09:30,57.34,985.74,1015.62,248,7.09,-0.77,-84,1
1680161725,2023-03-30 09:35,56.12,985.71,1015.59,248,7.51,-0.67,-80,1
1680162025,2023-03-30 09:40,54.57,985.58,1015.46,248,8.15,-0.45,-84,1
1680162325,2023-03-30 09:45,53.42,985.45,1015.33,248,8.41,-0.50,-82,1
1680162625,2023-03-30 09:50,54.28,985.44,1015.32,248,8.46,-0.24,-80,1
1680162925,2023-03-30 09:55,54.45,985.42,1015.30,248,8.74,0.07,-82,1
1680163225,2023-03-30 10:00,53.67,985.40,1015.28,248,8.91,0.03,-84,1
1680163525,2023-03-30 10:05,53.47,985.40,1015.28,248,9.13,0.18,-79,1
1680163825,2023-03-30 10:10,53.15,985.29,1015.16,248,9.28,0.24,-81,1
1680164125,2023-03-30 10:15,52.29,985.22,1015.10,248,9.82,0.51,-82,1
1680164425,2023-03-30 10:20,50.41,985.14,1015.02,248,10.62,0.75,-84,1
1680164726,2023-03-30 10:25,48.05,985.10,1014.98,248,11.89,1.25,-82,1
1680165026,2023-03-30 10:30,45.17,985.07,1014.95,248,12.96,1.37,-82,1
1680165326,2023-03-30 10:35,43.24,984.96,1014.84,248,13.72,1.45,-83,1
1680165626,2023-03-30 10:40,41.31,984.96,1014.84,248,14.57,1.59,-83,1
1680165926,2023-03-30 10:45,42.88,985.02,1014.90,248,14.23,1.80,-83,1
1680166226,2023-03-30 10:50,41.49,985.01,1014.89,248,14.76,1.82,-84,1
1680166526,2023-03-30 10:55,39.53,984.95,1014.83,248,15.84,2.11,-83,1
1680166826,2023-03-30 11:00,39.60,984.82,1014.70,248,15.81,2.11,-83,1
1680167126,2023-03-30 11:05,39.65,984.85,1014.73,248,15.68,2.01,-83,1
1680167426,2023-03-30 11:10,40.43,984.93,1014.81,248,15.52,2.14,-84,1
1680167726,2023-03-30 11:15,41.41,984.92,1014.80,248,14.83,1.85,-85,1
1680168026,2023-03-30 11:20,43.61,984.84,1014.72,248,14.11,1.93,-83,1
1680168326,2023-03-30 11:25,44.50,984.78,1014.66,248,13.68,1.82,-84,1
1680168626,2023-03-30 11:30,45.63,984.69,1014.57,248,13.43,1.94,-83,1
1680168926,2023-03-30 11:35,46.78,984.61,1014.49,248,13.21,2.09,-83,1
1680169226,2023-03-30 11:40,47.36,984.45,1014.33,248,13.19,2.24,-85,1
1680169526,2023-03-30 11:45,47.55,984.39,1014.27,248,13.48,2.57,-90,1
1680169826,2023-03-30 11:50,48.30,984.27,1014.15,248,13.66,2.95,-86,1
1680170126,2023-03-30 11:55,47.58,984.18,1014.06,248,13.70,2.77,-86,1
1680170426,2023-03-30 12:00,47.35,984.08,1013.96,248,13.91,2.90,-83,1
1680170726,2023-03-30 12:05,47.11,984.15,1014.03,248,13.73,2.66,-90,1
1680171026,2023-03-30 12:10,49.10,984.08,1013.96,248,13.03,2.60,-86,1
1680171326,2023-03-30 12:15,50.10,984.00,1013.88,248,12.59,2.48,-82,1
1680171626,2023-03-30 12:20,50.13,983.87,1013.75,248,12.24,2.16,-81,1
1680171927,2023-03-30 12:25,51.25,983.84,1013.72,248,12.10,2.35,-81,1
1680172227,2023-03-30 12:30,51.89,983.82,1013.69,248,11.96,2.39,-83,1
1680172527,2023-03-30 12:35,50.41,983.72,1013.60,248,11.87,1.90,-81,1
1680172827,2023-03-30 12:40,50.98,983.66,1013.54,248,11.87,2.06,-80,1
1680173127,2023-03-30 12:45,51.40,983.59,1013.47,248,11.95,2.25,-81,1
1680173427,2023-03-30 12:50,50.82,983.47,1013.35,248,12.14,2.27,-80,1
1680173727,2023-03-30 12:55,49.64,983.43,1013.31,248,12.61,2.37,-81,1
1680174027,2023-03-30 13:00,48.37,983.36,1013.24,248,12.69,2.08,-82,1
1680174327,2023-03-30 13:05,49.17,983.23,1013.11,248,12.92,2.52,-80,1
1680174627,2023-03-30 13:10,49.15,983.31,1013.19,248,12.76,2.37,-81,1
1680174927,2023-03-30 13:15,48.61,983.25,1013.13,248,12.76,2.21,-84,1
1680175227,2023-03-30 13:20,48.78,983.21,1013.09,248,13.07,2.55,-83,1
1680175527,2023-03-30 13:25,48.38,983.09,1012.97,248,13.18,2.53,-83,1
1680175827,2023-03-30 13:30,47.54,982.93,1012.81,248,13.29,2.39,-82,1
1680176128,2023-03-30 13:35,48.14,982.93,1012.81,248,13.52,2.78,-86,1
1680176428,2023-03-30 13:40,46.85,982.92,1012.80,248,14.04,2.87,-83,1
1680176728,2023-03-30 13:45,46.21,982.75,1012.63,248,14.14,2.77,-79,1
1680177028,2023-03-30 13:50,45.53,982.73,1012.61,248,14.61,2.99,-83,1
1680177328,2023-03-30 13:55,45.20,982.65,1012.53,248,14.54,2.82,-84,1
1680177628,2023-03-30 14:00,44.72,982.48,1012.36,248,14.62,2.74,-80,1
1680177928,2023-03-30 14:05,45.71,982.25,1012.13,248,14.95,3.35,-86,1
1680178228,2023-03-30 14:10,43.87,982.23,1012.11,248,14.82,2.65,-81,1
1680178528,2023-03-30 14:15,44.61,982.25,1012.13,248,14.61,2.70,-80,1
1680178828,2023-03-30 14:20,45.70,982.20,1012.08,248,14.50,2.94,-83,1
1680179128,2023-03-30 14:25,44.69,982.07,1011.95,248,14.80,2.90,-83,1
1680179428,2023-03-30 14:30,45.64,982.17,1012.05,248,14.69,3.09,-83,1
1680179728,2023-03-30 14:35,45.83,982.28,1012.16,248,14.37,2.86,-81,1
1680180028,2023-03-30 14:40,46.46,982.17,1012.05,248,14.21,2.90,-84,1
1680180328,2023-03-30 14:45,46.66,982.11,1011.99,248,14.16,2.92,-80,1
1680180628,2023-03-30 14:50,47.17,982.11,1011.99,248,14.19,3.10,-82,1
1680180928,2023-03-30 14:55,47.37,982.04,1011.92,248,14.08,3.06,-83,1
1680181228,2023-03-30 15:00,48.07,982.02,1011.90,248,14.02,3.21,-78,1
1680181528,2023-03-30 15:05,48.11,982.03,1011.91,248,13.93,3.14,-79,1
1680181828,2023-03-30 15:10,48.79,982.00,1011.88,248,13.87,3.29,-82,1
1680182128,2023-03-30 15:15,49.87,981.96,1011.84,248,13.82,3.55,-83,1
1680182428,2023-03-30 15:20,51.57,981.79,1011.67,248,13.80,4.01,-83,1
1680182728,2023-03-30 15:25,52.56,981.84,1011.72,248,13.69,4.18,-84,1
1680183028,2023-03-30 15:30,55.04,981.86,1011.74,248,13.46,4.62,-84,1
1680183328,2023-03-30 15:35,57.67,981.88,1011.76,248,13.28,5.12,-83,1
1680183628,2023-03-30 15:40,57.08,981.90,1011.77,248,13.30,4.99,-83,1
1680183928,2023-03-30 15:45,56.20,981.83,1011.71,248,13.30,4.77,-83,1
1680184228,2023-03-30 15:50,56.39,981.83,1011.71,248,13.35,4.87,-84,1
1680184529,2023-03-30 15:55,55.61,981.82,1011.70,248,13.40,4.71,-85,1
1680184829,2023-03-30 16:00,56.23,981.82,1011.70,248,13.50,4.97,-84,1
1680185129,2023-03-30 16:05,56.33,981.73,1011.61,248,13.58,5.07,-83,1
1680185429,2023-03-30 16:10,57.02,981.73,1011.61,248,13.60,5.26,-82,1
1680185729,2023-03-30 16:15,58.20,981.81,1011.69,248,13.53,5.49,-82,1
1680186029,2023-03-30 16:20,59.20,981.83,1011.71,248,13.40,5.61,-83,1
1680186330,2023-03-30 16:25,59.80,981.74,1011.62,248,13.24,5.61,-83,1
1680186630,2023-03-30 16:30,59.11,981.72,1011.60,248,13.10,5.31,-83,1
1680186930,2023-03-30 16:35,60.06,981.65,1011.53,248,12.96,5.41,-82,1
1680187230,2023-03-30 16:40,61.59,981.66,1011.54,248,12.81,5.63,-83,1
1680187530,2023-03-30 16:45,63.63,981.49,1011.37,248,12.72,6.01,-83,1
1680187830,2023-03-30 16:50,62.67,981.43,1011.31,248,12.65,5.73,-83,1
1680188130,2023-03-30 16:55,62.61,981.42,1011.30,248,12.68,5.74,-83,1
1680188430,2023-03-30 17:00,63.56,981.43,1011.30,248,12.69,5.97,-84,1
1680188730,2023-03-30 17:05,65.44,981.39,1011.26,248,12.63,6.33,-83,1
1680189030,2023-03-30 17:10,64.59,981.36,1011.24,248,12.55,6.07,-83,1
1680189330,2023-03-30 17:15,65.24,981.28,1011.16,248,12.49,6.16,-84,1
1680189630,2023-03-30 17:20,64.59,981.12,1011.00,248,12.42,5.94,-84,1
1680189931,2023-03-30 17:25,65.01,981.05,1010.93,248,12.38,6.00,-83,1
1680190231,2023-03-30 17:30,64.96,980.97,1010.85,248,12.39,6.00,-84,1
1680190531,2023-03-30 17:35,64.86,980.87,1010.75,248,12.39,5.98,-83,1
1680190831,2023-03-30 17:40,64.90,980.81,1010.69,248,12.37,5.97,-82,1
1680191131,2023-03-30 17:45,65.44,980.73,1010.61,248,12.33,6.05,-83,1
1680191431,2023-03-30 17:50,65.59,980.65,1010.53,248,12.33,6.08,-82,1
1680191731,2023-03-30 17:55,66.04,980.55,1010.43,248,12.31,6.16,-82,1
1680192031,2023-03-30 18:00,66.71,980.45,1010.33,248,12.29,6.29,-83,1
1680192331,2023-03-30 18:05,66.03,980.42,1010.30,248,12.26,6.11,-83,1
1680192631,2023-03-30 18:10,65.71,980.40,1010.28,248,12.24,6.02,-82,1
1680192931,2023-03-30 18:15,66.34,980.42,1010.30,248,12.21,6.13,-82,1
1680193231,2023-03-30 18:20,65.15,980.39,1010.27,248,12.17,5.83,-83,1
1680193531,2023-03-30 18:25,65.34,980.37,1010.25,248,12.15,5.85,-83,1
1680193831,2023-03-30 18:30,65.23,980.37,1010.25,248,12.13,5.81,-82,1
1680194131,2023-03-30 18:35,65.57,980.39,1010.27,248,12.14,5.89,-84,1
1680194431,2023-03-30 18:40,64.74,980.27,1010.15,248,12.13,5.70,-82,1
1680194731,2023-03-30 18:45,64.72,980.22,1010.10,248,12.12,5.69,-83,1
1680195031,2023-03-30 18:50,64.25,980.13,1010.01,248,12.08,5.54,-81,1
1680195331,2023-03-30 18:55,64.70,980.06,1009.94,248,12.04,5.61,-82,1
1680195631,2023-03-30 19:00,64.53,980.00,1009.88,248,11.99,5.52,-82,1
1680195931,2023-03-30 19:05,64.32,979.98,1009.86,248,11.93,5.42,-82,1
1680196231,2023-03-30 19:10,64.89,980.01,1009.89,248,11.92,5.54,-82,1
1680196531,2023-03-30 19:15,65.49,980.01,1009.89,248,11.92,5.67,-83,1
1680196831,2023-03-30 19:20,65.39,979.96,1009.84,248,11.93,5.66,-83,1
1680197131,2023-03-30 19:25,65.31,979.90,1009.78,248,11.87,5.58,-82,1
1680197432,2023-03-30 19:30,65.41,979.91,1009.79,248,11.81,5.55,-83,1
1680197732,2023-03-30 19:35,65.45,979.93,1009.81,248,11.77,5.52,-81,1
1680198032,2023-03-30 19:40,65.99,979.99,1009.87,248,11.71,5.58,-82,1
1680198332,2023-03-30 19:45,66.58,980.00,1009.88,248,11.68,5.68,-82,1
1680198632,2023-03-30 19:50,66.00,979.98,1009.86,248,11.66,5.53,-83,1
1680198932,2023-03-30 19:55,65.96,979.97,1009.85,248,11.66,5.52,-83,1
1680199232,2023-03-30 20:00,66.39,980.10,1009.98,248,11.62,5.58,-83,1
1680199532,2023-03-30 20:05,66.53,980.13,1010.01,248,11.56,5.55,-82,1
1680199832,2023-03-30 20:10,66.98,980.25,1010.13,248,11.53,5.62,-82,1
1680200132,2023-03-30 20:15,67.27,980.21,1010.09,248,11.52,5.67,-82,1
1680200432,2023-03-30 20:20,67.45,980.16,1010.04,248,11.53,5.72,-82,1
1680200732,2023-03-30 20:25,68.38,980.26,1010.14,248,11.48,5.87,-84,1
1680201032,2023-03-30 20:30,69.39,980.36,1010.24,248,11.44,6.05,-82,1
1680201332,2023-03-30 20:35,69.73,980.48,1010.36,248,11.41,6.09,-82,1
1680201632,2023-03-30 20:40,70.59,980.38,1010.26,248,11.37,6.23,-82,1
1680201932,2023-03-30 20:45,71.87,980.24,1010.12,248,11.33,6.45,-84,1
1680202232,2023-03-30 20:50,72.67,980.15,1010.03,248,11.29,6.57,-83,1
1680202532,2023-03-30 20:55,73.59,980.07,1009.95,248,11.23,6.70,-83,1
1680202832,2023-03-30 21:00,75.17,980.32,1010.20,248,11.15,6.93,-82,1
1680203132,2023-03-30 21:05,75.62,980.30,1010.18,248,11.09,6.96,-82,1
1680203432,2023-03-30 21:10,76.61,980.19,1010.07,248,11.04,7.10,-84,1
1680203732,2023-03-30 21:15,78.03,980.29,1010.16,248,10.98,7.31,-83,1
1680204032,2023-03-30 21:20,78.78,980.23,1010.11,248,10.89,7.36,-83,1
1680204332,2023-03-30 21:25,79.45,980.11,1009.99,248,10.86,7.45,-82,1
1680204632,2023-03-30 21:30,80.50,980.11,1009.99,248,10.79,7.58,-82,1
1680204932,2023-03-30 21:35,82.34,980.16,1010.04,248,10.68,7.80,-84,1
1680205233,2023-03-30 21:40,83.42,980.20,1010.08,248,10.58,7.90,-82,1
1680205533,2023-03-30 21:45,84.25,980.10,1009.98,248,10.53,7.99,-82,1
1680205833,2023-03-30 21:50,83.95,980.06,1009.94,248,10.50,7.91,-82,1
1680206133,2023-03-30 21:55,85.34,980.02,1009.90,248,10.44,8.09,-82,1
1680206433,2023-03-30 22:00,85.50,979.93,1009.80,248,10.39,8.07,-82,1
1680206733,2023-03-30 22:05,84.74,979.87,1009.75,248,10.38,7.93,-82,1
1680207033,2023-03-30 22:10,86.04,979.83,1009.71,248,10.35,8.13,-82,1
1680207333,2023-03-30 22:15,86.15,979.76,1009.64,248,10.32,8.11,-81,1
1680207633,2023-03-30 22:20,86.11,979.72,1009.60,248,10.30,8.09,-81,1
1680207933,2023-03-30 22:25,85.69,979.60,1009.48,248,10.30,8.02,-82,1
1680208234,2023-03-30 22:30,85.81,979.63,1009.51,248,10.30,8.04,-81,1
1680208834,2023-03-30 22:40,86.78,979.56,1009.44,248,10.23,8.13,-82,1
1680209134,2023-03-30 22:45,86.96,979.57,1009.45,248,10.15,8.09,-81,1
1680209434,2023-03-30 22:50,87.40,979.54,1009.41,248,10.15,8.16,-81,1
1680209734,2023-03-30 22:55,87.06,979.50,1009.38,248,10.15,8.10,-82,1
1680210034,2023-03-30 23:00,87.21,979.46,1009.34,248,10.16,8.14,-81,1
1680210334,2023-03-30 23:05,87.27,979.41,1009.29,248,10.12,8.11,-81,1
1680210634,2023-03-30 23:10,87.77,979.33,1009.21,248,10.10,8.17,-81,1
1680210934,2023-03-30 23:15,87.95,979.25,1009.13,248,10.07,8.17,-82,1
1680211234,2023-03-30 23:20,87.53,979.26,1009.14,248,10.07,8.10,-81,1
1680211534,2023-03-30 23:25,87.68,979.27,1009.15,248,10.05,8.11,-82,1
1680211834,2023-03-30 23:30,87.95,979.29,1009.17,248,10.03,8.13,-83,1
1680212134,2023-03-30 23:35,88.49,979.22,1009.10,248,10.02,8.21,-81,1
1680212434,2023-03-30 23:40,87.75,979.29,1009.17,248,10.03,8.10,-81,1
1680212734,2023-03-30 23:45,88.42,979.30,1009.18,248,10.00,8.18,-81,1
1680213034,2023-03-30 23:50,89.22,979.32,1009.20,248,9.96,8.28,-82,1
1680213335,2023-03-30 23:55,89.63,979.27,1009.15,248,9.95,8.33,-82,1