1680213635,2023-03-31 00:00,89.29,979.26,1009.14,248,9.97,8.30,-82,1
1680213935,2023-03-31 00:05,89.91,979.19,1009.07,248,9.91,8.34,-82,1
1680214235,2023-03-31 00:10,89.61,979.19,1009.07,248,9.92,8.30,-81,1
1680214535,2023-03-31 00:15,89.93,979.14,1009.02,248,9.89,8.32,-82,1
1680214835,2023-03-31 00:20,90.15,979.10,1008.98,248,9.82,8.29,-81,1
1680215135,2023-03-31 00:25,90.13,979.12,1009.00,248,9.76,8.23,-82,1
1680215435,2023-03-31 00:30,89.30,979.10,1008.98,248,9.76,8.09,-81,1
1680215735,2023-03-31 00:35,89.94,979.07,1008.95,248,9.75,8.19,-81,1
1680216035,2023-03-31 00:40,89.74,978.99,1008.87,248,9.68,8.08,-82,1
1680216335,2023-03-31 00:45,89.63,978.93,1008.81,248,9.58,7.97,-81,1
1680216635,2023-03-31 00:50,90.66,978.83,1008.71,248,9.48,8.04,-84,1
1680216935,2023-03-31 00:55,89.90,978.79,1008.67,248,9.46,7.89,-81,1
1680217235,2023-03-31 01:00,89.81,978.73,1008.61,248,9.47,7.89,-81,1
1680217535,2023-03-31 01:05,90.14,978.79,1008.67,248,9.43,7.90,-81,1
1680217835,2023-03-31 01:10,89.77,978.75,1008.63,248,9.41,7.82,-81,1
1680218135,2023-03-31 01:15,89.60,978.77,1008.65,248,9.37,7.76,-81,1
1680218435,2023-03-31 01:20,89.32,978.80,1008.68,248,9.33,7.67,-81,1
1680218735,2023-03-31 01:25,90.12,978.79,1008.67,248,9.27,7.74,-83,1
1680219035,2023-03-31 01:30,89.64,978.76,1008.64,248,9.27,7.66,-81,1
1680219335,2023-03-31 01:35,89.62,978.82,1008.70,248,9.27,7.66,-82,1
1680219636,2023-03-31 01:40,89.79,978.77,1008.65,248,9.21,7.63,-81,1
1680219936,2023-03-31 01:45,89.44,978.81,1008.69,248,9.22,7.58,-82,1
1680220236,2023-03-31 01:50,90.55,978.87,1008.75,248,9.24,7.78,-81,1
1680220536,2023-03-31 01:55,89.05,978.85,1008.73,248,9.30,7.60,-82,1
1680220836,2023-03-31 02:00,89.37,978.85,1008.73,248,9.29,7.64,-82,1
1680221136,2023-03-31 02:05,88.75,978.88,1008.76,248,9.31,7.56,-81,1
1680221437,2023-03-31 02:10,89.44,978.88,1008.76,248,9.33,7.69,-82,1
1680221737,2023-03-31 02:15,88.95,978.86,1008.74,248,9.39,7.67,-82,1
1680222037,2023-03-31 02:20,89.41,978.84,1008.72,248,9.42,7.77,-82,1
1680222337,2023-03-31 02:25,88.94,978.88,1008.76,248,9.44,7.72,-82,1
1680222637,2023-03-31 02:30,89.49,978.91,1008.79,248,9.46,7.83,-82,1
1680222937,2023-03-31 02:35,89.66,978.89,1008.77,248,9.43,7.82,-82,1
1680223237,2023-03-31 02:40,88.83,978.89,1008.77,248,9.41,7.67,-82,1
1680223537,2023-03-31 02:45,89.62,978.88,1008.76,248,9.41,7.80,-82,1
1680223837,2023-03-31 02:50,89.22,978.76,1008.64,248,9.41,7.73,-82,1
1680224137,2023-03-31 02:55,88.50,978.78,1008.65,248,9.43,7.63,-82,1
1680224437,2023-03-31 03:00,89.55,978.74,1008.62,248,9.36,7.74,-81,1
1680224737,2023-03-31 03:05,89.03,978.72,1008.60,248,9.27,7.56,-81,1
1680225037,2023-03-31 03:10,89.72,978.69,1008.57,248,9.26,7.67,-82,1
1680225337,2023-03-31 03:15,90.46,978.62,1008.50,248,9.28,7.81,-81,1
1680225637,2023-03-31 03:20,89.71,978.63,1008.51,248,9.26,7.67,-80,1
1680225937,2023-03-31 03:25,88.40,978.67,1008.55,248,9.27,7.46,-82,1
1680226237,2023-03-31 03:30,88.55,978.72,1008.60,248,9.25,7.46,-81,1
1680226537,2023-03-31 03:35,88.13,978.79,1008.67,248,9.30,7.44,-83,1
1680226837,2023-03-31 03:40,87.79,978.78,1008.66,248,9.37,7.46,-81,1
1680227137,2023-03-31 03:45,88.02,978.82,1008.70,248,9.47,7.59,-82,1
1680227437,2023-03-31 03:50,86.87,978.76,1008.64,248,9.58,7.51,-82,1
1680227737,2023-03-31 03:55,87.11,978.82,1008.70,248,9.64,7.61,-82,1
1680228037,2023-03-31 04:00,86.89,978.88,1008.76,248,9.70,7.63,-81,1
1680228337,2023-03-31 04:05,87.99,978.87,1008.75,248,9.61,7.73,-82,1
1680228637,2023-03-31 04:10,88.39,978.89,1008.77,248,9.58,7.76,-82,1
1680228937,2023-03-31 04:15,86.41,978.93,1008.81,248,9.69,7.54,-82,1
1680229237,2023-03-31 04:20,87.73,978.90,1008.78,248,9.67,7.74,-82,1
1680229537,2023-03-31 04:25,87.46,978.87,1008.75,248,9.70,7.73,-82,1
1680229838,2023-03-31 04:30,86.90,978.93,1008.81,248,9.66,7.59,-82,1
1680230138,2023-03-31 04:35,86.60,978.87,1008.75,248,9.76,7.64,-82,1
1680230438,2023-03-31 04:40,85.75,978.83,1008.71,248,9.64,7.38,-82,1
1680230738,2023-03-31 04:45,86.25,978.95,1008.83,248,9.42,7.25,-83,1
1680231038,2023-03-31 04:50,86.88,978.95,1008.83,248,9.34,7.27,-83,1
1680231338,2023-03-31 04:55,87.60,978.84,1008.72,248,9.40,7.45,-82,1
1680231638,2023-03-31 05:00,87.59,978.91,1008.79,248,9.48,7.53,-82,1
1680231938,2023-03-31 05:05,86.59,978.93,1008.81,248,9.52,7.40,-82,1
1680232238,2023-03-31 05:10,86.31,978.93,1008.81,248,9.60,7.43,-82,1
1680232538,2023-03-31 05:15,86.38,979.01,1008.89,248,9.59,7.44,-83,1
1680232838,2023-03-31 05:20,87.05,978.93,1008.81,248,9.58,7.54,-82,1
1680233138,2023-03-31 05:25,86.30,978.87,1008.75,248,9.57,7.40,-82,1
1680233438,2023-03-31 05:30,85.81,978.91,1008.79,248,9.57,7.32,-82,1
1680233738,2023-03-31 05:35,86.23,978.88,1008.76,248,9.56,7.38,-82,1
1680234038,2023-03-31 05:40,86.80,978.95,1008.83,248,9.54,7.46,-82,1
1680234338,2023-03-31 05:45,86.53,978.90,1008.78,248,9.49,7.36,-82,1
1680234638,2023-03-31 05:50,86.12,978.92,1008.80,248,9.52,7.32,-82,1
1680234938,2023-03-31 05:55,85.58,978.91,1008.79,248,9.49,7.20,-82,1
1680235238,2023-03-31 06:00,84.70,978.91,1008.79,248,9.51,7.07,-82,1
1680235538,2023-03-31 06:05,84.75,978.85,1008.73,248,9.49,7.06,-82,1
1680235838,2023-03-31 06:10,84.53,978.90,1008.78,248,9.48,7.01,-82,1
1680236138,2023-03-31 06:15,85.13,978.81,1008.69,248,9.43,7.06,-82,1
1680236438,2023-03-31 06:20,85.31,978.75,1008.63,248,9.36,7.03,-82,1
1680236738,2023-03-31 06:25,85.16,978.66,1008.54,248,9.31,6.95,-82,1
1680237039,2023-03-31 06:30,84.74,978.60,1008.48,248,9.26,6.83,-82,1
1680237339,2023-03-31 06:35,85.38,978.60,1008.48,248,9.26,6.94,-82,1
1680237639,2023-03-31 06:40,85.01,978.58,1008.46,248,9.21,6.83,-82,1
1680237939,2023-03-31 06:45,84.89,978.52,1008.40,248,9.23,6.83,-81,1
1680238239,2023-03-31 06:50,84.69,978.49,1008.37,248,9.36,6.92,-82,1
1680238539,2023-03-31 06:55,83.40,978.51,1008.39,248,9.61,6.94,-82,1
1680238839,2023-03-31 07:00,82.56,978.53,1008.41,248,9.65,6.83,-82,1
1680239139,2023-03-31 07:05,82.36,978.50,1008.38,248,9.64,6.79,-81,1
1680239439,2023-03-31 07:10,81.85,978.51,1008.39,248,9.77,6.83,-85,1
1680239739,2023-03-31 07:15,81.18,978.45,1008.32,248,9.77,6.71,-82,1
1680240039,2023-03-31 07:20,81.31,978.44,1008.32,248,9.76,6.72,-82,1
1680240339,2023-03-31 07:25,81.46,978.43,1008.30,248,9.82,6.81,-83,1
1680240639,2023-03-31 07:30,81.38,978.41,1008.29,248,9.92,6.89,-83,1
1680240939,2023-03-31 07:35,81.17,978.40,1008.28,248,9.97,6.90,-83,1
1680241239,2023-03-31 07:40,80.53,978.33,1008.21,248,10.06,6.87,-83,1
1680241539,2023-03-31 07:45,81.02,978.30,1008.18,248,9.98,6.88,-80,1
1680241839,2023-03-31 07:50,80.81,978.28,1008.16,248,10.01,6.87,-82,1
1680242139,2023-03-31 07:55,80.57,978.20,1008.08,248,10.15,6.97,-81,1
1680242439,2023-03-31 08:00,79.54,978.08,1007.96,248,10.30,6.93,-80,1
1680242739,2023-03-31 08:05,78.87,978.06,1007.94,248,10.44,6.94,-82,1
1680243039,2023-03-31 08:10,78.94,978.05,1007.93,248,10.47,6.98,-80,1
1680243339,2023-03-31 08:15,79.33,978.07,1007.94,248,10.45,7.03,-85,1
1680243639,2023-03-31 08:20,78.95,978.15,1008.03,248,10.51,7.02,-83,1
1680243940,2023-03-31 08:25,78.55,978.14,1008.02,248,10.51,6.95,-82,1
1680244240,2023-03-31 08:30,79.11,978.18,1008.06,248,10.45,6.99,-84,1
1680244540,2023-03-31 08:35,79.16,978.18,1008.06,248,10.45,7.00,-84,1
1680244840,2023-03-31 08:40,78.60,978.21,1008.09,248,10.44,6.89,-86,1
1680245140,2023-03-31 08:45,79.21,978.22,1008.10,248,10.50,7.06,-83,1
1680245440,2023-03-31 08:50,77.83,978.24,1008.12,248,10.54,6.84,-82,1
1680245740,2023-03-31 08:55,78.56,978.24,1008.12,248,10.61,7.05,-83,1
1680246040,2023-03-31 09:00,77.71,978.25,1008.13,248,10.63,6.91,-81,1
1680246340,2023-03-31 09:05,77.68,978.26,1008.14,248,10.68,6.95,-82,1
1680246640,2023-03-31 09:10,76.79,978.27,1008.15,248,10.75,6.85,-83,1
1680246940,2023-03-31 09:15,76.50,978.21,1008.09,248,10.83,6.87,-81,1
1680247240,2023-03-31 09:20,76.63,978.21,1008.09,248,10.94,7.01,-79,1
1680247540,2023-03-31 09:25,76.09,978.13,1008.01,248,11.05,7.01,-83,1
1680247840,2023-03-31 09:30,74.94,978.08,1007.96,248,11.08,6.82,-81,1
1680248140,2023-03-31 09:35,74.35,978.15,1008.02,248,11.20,6.82,-82,1
1680248440,2023-03-31 09:40,74.45,978.13,1008.01,248,11.39,7.02,-80,1
1680248740,2023-03-31 09:45,73.81,978.12,1008.00,248,11.58,7.08,-81,1
1680249040,2023-03-31 09:50,71.58,977.99,1007.87,248,11.71,6.75,-84,1
1680249340,2023-03-31 09:55,71.76,977.99,1007.87,248,11.97,7.04,-84,1
1680249640,2023-03-31 10:00,70.35,977.92,1007.80,248,12.06,6.84,-82,1
1680249940,2023-03-31 10:05,70.64,977.81,1007.69,248,12.24,7.07,-86,1
1680250240,2023-03-31 10:10,69.40,977.78,1007.66,248,12.27,6.84,-82,1
1680250540,2023-03-31 10:15,68.86,977.75,1007.63,248,12.56,7.01,-84,1
1680250840,2023-03-31 10:20,66.89,977.68,1007.56,248,12.93,6.94,-83,1
1680251141,2023-03-31 10:25,65.50,977.62,1007.50,248,13.15,6.84,-88,1
1680251441,2023-03-31 10:30,64.76,977.63,1007.51,248,13.45,6.96,-82,1
1680251741,2023-03-31 10:35,63.71,977.67,1007.55,248,13.84,7.09,-86,1
1680252041,2023-03-31 10:40,62.00,977.53,1007.41,248,14.02,6.87,-84,1
1680252341,2023-03-31 10:45,61.95,977.48,1007.36,248,14.24,7.06,-82,1
1680252641,2023-03-31 10:50,60.60,977.35,1007.22,248,14.49,6.98,-85,1
1680252941,2023-03-31 10:55,59.43,977.30,1007.18,248,14.80,6.99,-85,1
1680253241,2023-03-31 11:00,59.23,977.23,1007.11,248,14.94,7.07,-84,1
1680253541,2023-03-31 11:05,60.07,977.21,1007.09,248,15.23,7.55,-86,1
1680253841,2023-03-31 11:10,58.89,977.19,1007.07,248,15.13,7.16,-86,1
1680254141,2023-03-31 11:15,59.09,977.06,1006.94,248,14.97,7.06,-88,1
1680254441,2023-03-31 11:20,57.65,977.00,1006.88,248,15.23,6.95,-86,1
1680254741,2023-03-31 11:25,55.85,976.89,1006.77,248,15.90,7.11,-83,1
1680255041,2023-03-31 11:30,53.31,976.82,1006.70,248,16.54,7.02,-83,1
1680255341,2023-03-31 11:35,53.50,976.73,1006.61,248,16.51,7.05,-82,1
1680255641,2023-03-31 11:40,54.51,976.63,1006.51,248,16.07,6.91,-81,1
1680255941,2023-03-31 11:45,56.30,976.58,1006.46,248,16.08,7.39,-81,1
1680256241,2023-03-31 11:50,53.67,976.48,1006.36,248,16.41,7.00,-82,1
1680256541,2023-03-31 11:55,53.86,976.44,1006.31,248,16.04,6.71,-85,1
1680256841,2023-03-31 12:00,56.08,976.39,1006.27,248,15.63,6.92,-81,1
1680257141,2023-03-31 12:05,55.60,976.22,1006.10,248,16.11,7.24,-82,1
1680257441,2023-03-31 12:10,50.07,976.11,1005.99,248,17.37,6.88,-79,1
1680257741,2023-03-31 12:15,50.54,976.10,1005.98,248,17.10,6.77,-82,1
1680258041,2023-03-31 12:20,51.48,976.06,1005.94,248,16.70,6.67,-84,1
1680258341,2023-03-31 12:25,52.71,976.02,1005.90,248,16.31,6.65,-81,1
1680258641,2023-03-31 12:30,50.40,975.92,1005.80,248,17.39,6.99,-83,1
1680258942,2023-03-31 12:35,48.42,975.83,1005.71,248,17.98,6.95,-83,1
1680259242,2023-03-31 12:40,49.29,975.83,1005.71,248,17.85,7.09,-83,1
1680259542,2023-03-31 12:45,49.71,975.87,1005.75,248,17.24,6.65,-81,1
1680259842,2023-03-31 12:50,51.63,975.90,1005.78,248,16.52,6.54,-83,1
1680260142,2023-03-31 12:55,52.21,975.88,1005.76,248,16.19,6.40,-82,1
1680260442,2023-03-31 13:00,53.55,975.82,1005.70,248,16.02,6.61,-83,1
1680260742,2023-03-31 13:05,52.33,975.74,1005.62,248,16.39,6.62,-82,1
1680261042,2023-03-31 13:10,52.40,975.58,1005.46,248,16.45,6.69,-80,1
1680261342,2023-03-31 13:15,51.97,975.55,1005.43,248,16.28,6.41,-80,1
1680261642,2023-03-31 13:20,51.38,975.54,1005.42,248,16.16,6.14,-81,1
1680261942,2023-03-31 13:25,51.49,975.51,1005.39,248,16.04,6.06,-80,1
1680262242,2023-03-31 13:30,51.70,975.44,1005.32,248,15.95,6.03,-78,1
1680262542,2023-03-31 13:35,52.60,975.34,1005.22,248,15.90,6.24,-79,1
1680262842,2023-03-31 13:40,52.18,975.33,1005.21,248,15.63,5.87,-81,1
1680263142,2023-03-31 13:45,53.19,975.27,1005.15,248,15.34,5.88,-79,1
1680263442,2023-03-31 13:50,53.63,975.24,1005.12,248,15.18,5.85,-80,1
1680263742,2023-03-31 13:55,53.37,975.13,1005.01,248,15.19,5.79,-80,1
1680264042,2023-03-31 14:00,51.63,975.00,1004.88,248,15.84,5.91,-79,1
1680264342,2023-03-31 14:05,50.45,974.86,1004.74,248,16.13,5.85,-79,1
1680264642,2023-03-31 14:10,48.69,974.87,1004.75,248,16.36,5.55,-79,1
1680264942,2023-03-31 14:15,49.17,974.80,1004.68,248,16.26,5.59,-80,1
1680265242,2023-03-31 14:20,49.45,974.74,1004.62,248,16.21,5.63,-81,1
1680265542,2023-03-31 14:25,48.88,974.68,1004.56,248,16.11,5.37,-80,1
1680265842,2023-03-31 14:30,49.71,974.66,1004.54,248,15.79,5.32,-79,1
1680266143,2023-03-31 14:35,51.67,974.57,1004.45,248,15.70,5.79,-78,1
1680266443,2023-03-31 14:40,50.23,974.51,1004.39,248,15.72,5.41,-82,1
1680266743,2023-03-31 14:45,50.88,974.50,1004.38,248,15.64,5.52,-78,1
1680267043,2023-03-31 14:50,51.85,974.50,1004.38,248,15.52,5.68,-80,1
1680267343,2023-03-31 14:55,52.90,974.44,1004.32,248,15.52,5.97,-80,1
1680267643,2023-03-31 15:00,51.63,974.29,1004.17,248,15.53,5.63,-79,1
1680267943,2023-03-31 15:05,52.25,974.19,1004.07,248,15.63,5.89,-80,1
1680268243,2023-03-31 15:10,51.22,974.12,1004.00,248,15.69,5.66,-83,1
1680268543,2023-03-31 15:15,50.82,974.00,1003.87,248,15.77,5.62,-80,1
1680268843,2023-03-31 15:20,50.59,973.86,1003.74,248,15.95,5.72,-79,1
1680269143,2023-03-31 15:25,50.30,973.84,1003.71,248,15.98,5.66,-79,1
1680269443,2023-03-31 15:30,50.29,973.68,1003.56,248,15.99,5.67,-80,1
1680269743,2023-03-31 15:35,49.07,973.63,1003.51,248,15.91,5.24,-81,1
1680270043,2023-03-31 15:40,49.67,973.56,1003.44,248,15.96,5.47,-81,1
1680270343,2023-03-31 15:45,48.78,973.45,1003.33,248,16.13,5.36,-80,1
1680270643,2023-03-31 15:50,48.01,973.39,1003.27,248,16.36,5.34,-79,1
1680270943,2023-03-31 15:55,47.78,973.40,1003.28,248,16.53,5.43,-80,1
1680271243,2023-03-31 16:00,46.36,973.29,1003.17,248,16.22,4.71,-81,1
1680271543,2023-03-31 16:05,48.33,973.21,1003.09,248,15.80,4.92,-81,1
1680271843,2023-03-31 16:10,50.07,973.19,1003.07,248,15.68,5.32,-79,1
1680272143,2023-03-31 16:15,51.04,973.12,1003.00,248,15.58,5.51,-80,1
1680272443,2023-03-31 16:20,51.88,973.05,1002.93,248,15.42,5.59,-81,1
1680272744,2023-03-31 16:25,52.58,972.98,1002.86,248,15.32,5.70,-80,1
1680273044,2023-03-31 16:30,53.75,972.93,1002.80,248,15.25,5.95,-80,1
1680273344,2023-03-31 16:35,53.95,972.87,1002.75,248,15.24,5.99,-81,1
1680273644,2023-03-31 16:40,54.75,972.82,1002.70,248,15.25,6.21,-81,1
1680273944,2023-03-31 16:45,55.07,972.74,1002.62,248,15.26,6.31,-81,1
1680274244,2023-03-31 16:50,54.93,972.68,1002.56,248,15.26,6.27,-80,1
1680274544,2023-03-31 16:55,54.83,972.65,1002.53,248,15.22,6.21,-81,1
1680274844,2023-03-31 17:00,56.99,972.67,1002.55,248,15.13,6.68,-80,1
1680275144,2023-03-31 17:05,60.81,972.52,1002.40,248,15.01,7.52,-81,1
1680275444,2023-03-31 17:10,61.26,972.48,1002.36,248,14.84,7.47,-81,1
1680275744,2023-03-31 17:15,59.23,972.41,1002.29,248,14.78,6.92,-80,1
1680276044,2023-03-31 17:20,59.32,972.33,1002.21,248,14.75,6.91,-80,1
1680276344,2023-03-31 17:25,58.26,972.26,1002.13,248,14.77,6.67,-80,1
1680276644,2023-03-31 17:30,58.61,972.17,1002.04,248,14.82,6.80,-80,1
1680276944,2023-03-31 17:35,58.30,972.18,1002.06,248,14.80,6.71,-80,1
1680277244,2023-03-31 17:40,58.66,972.39,1002.27,248,14.62,6.63,-80,1
1680277544,2023-03-31 17:45,58.36,972.49,1002.37,248,14.18,6.14,-80,1
1680277844,2023-03-31 17:50,60.42,972.59,1002.47,248,13.79,6.27,-81,1
1680278144,2023-03-31 17:55,63.18,972.71,1002.59,248,13.51,6.66,-82,1
1680278444,2023-03-31 18:00,66.92,972.55,1002.43,248,13.09,7.10,-80,1
1680278745,2023-03-31 18:05,68.85,972.37,1002.25,248,12.87,7.30,-81,1
1680279045,2023-03-31 18:10,69.88,972.27,1002.15,248,12.80,7.45,-81,1
1680279345,2023-03-31 18:15,70.56,972.21,1002.09,248,12.89,7.68,-80,1
1680279645,2023-03-31 18:20,69.78,972.12,1002.00,248,12.83,7.46,-80,1
1680279945,2023-03-31 18:25,70.27,972.07,1001.95,248,12.81,7.54,-81,1
1680280245,2023-03-31 18:30,70.14,971.98,1001.86,248,12.76,7.47,-80,1
1680280545,2023-03-31 18:35,70.62,971.97,1001.85,248,12.67,7.48,-80,1
1680280845,2023-03-31 18:40,69.81,972.00,1001.88,248,12.58,7.23,-80,1
1680281145,2023-03-31 18:45,71.27,972.08,1001.96,248,12.47,7.42,-80,1
1680281445,2023-03-31 18:50,72.58,972.07,1001.95,248,12.36,7.59,-83,1
1680281745,2023-03-31 18:55,73.21,972.06,1001.93,248,12.26,7.61,-80,1
1680282045,2023-03-31 19:00,72.98,972.03,1001.91,248,12.14,7.45,-80,1
1680282345,2023-03-31 19:05,72.45,972.03,1001.91,248,12.18,7.38,-80,1
1680282645,2023-03-31 19:10,72.19,972.03,1001.91,248,12.14,7.29,-80,1
1680282945,2023-03-31 19:15,72.88,972.03,1001.91,248,12.13,7.42,-80,1
1680283245,2023-03-31 19:20,73.58,972.03,1001.91,248,12.03,7.47,-80,1
1680283545,2023-03-31 19:25,73.43,971.92,1001.80,248,11.99,7.40,-80,1
1680283845,2023-03-31 19:30,73.27,971.88,1001.76,248,12.00,7.37,-80,1
1680284145,2023-03-31 19:35,73.71,971.78,1001.66,248,11.98,7.44,-80,1
1680284445,2023-03-31 19:40,73.59,971.70,1001.58,248,12.00,7.44,-80,1
1680284745,2023-03-31 19:45,73.65,971.68,1001.56,248,11.98,7.43,-80,1
1680285045,2023-03-31 19:50,73.73,971.62,1001.50,248,11.99,7.46,-80,1
1680285346,2023-03-31 19:55,74.22,971.60,1001.48,248,11.97,7.53,-80,1
1680285646,2023-03-31 20:00,73.46,971.63,1001.51,248,11.96,7.37,-80,1
1680285946,2023-03-31 20:05,73.48,971.72,1001.60,248,11.97,7.39,-80,1
1680286247,2023-03-31 20:10,73.85,971.69,1001.57,248,11.95,7.44,-80,1
1680286547,2023-03-31 20:15,74.28,971.66,1001.54,248,11.90,7.48,-80,1
1680286847,2023-03-31 20:20,73.93,971.63,1001.51,248,11.88,7.39,-80,1
1680287147,2023-03-31 20:25,74.39,971.58,1001.46,248,11.88,7.48,-80,1
1680287447,2023-03-31 20:30,74.77,971.52,1001.40,248,11.81,7.49,-80,1
1680287747,2023-03-31 20:35,73.87,971.42,1001.30,248,11.75,7.25,-80,1
1680288047,2023-03-31 20:40,73.96,971.37,1001.25,248,11.74,7.26,-80,1
1680288347,2023-03-31 20:45,72.96,971.40,1001.28,248,11.67,6.99,-81,1
1680288647,2023-03-31 20:50,72.60,971.42,1001.30,248,11.71,6.96,-80,1
1680288947,2023-03-31 20:55,73.08,971.53,1001.41,248,11.68,7.03,-81,1
1680289247,2023-03-31 21:00,73.27,971.54,1001.42,248,11.65,7.04,-80,1
1680289547,2023-03-31 21:05,72.57,971.55,1001.43,248,11.64,6.89,-81,1
1680289847,2023-03-31 21:10,73.55,971.54,1001.42,248,11.56,7.01,-80,1
1680290147,2023-03-31 21:15,73.54,971.50,1001.38,248,11.54,6.99,-80,1
1680290447,2023-03-31 21:20,73.85,971.39,1001.27,248,11.48,6.99,-80,1
1680290747,2023-03-31 21:25,73.53,971.32,1001.20,248,11.43,6.88,-80,1
1680291047,2023-03-31 21:30,73.39,971.21,1001.09,248,11.38,6.80,-80,1
1680291347,2023-03-31 21:35,73.24,971.24,1001.12,248,11.28,6.67,-80,1
1680291647,2023-03-31 21:40,73.73,971.22,1001.10,248,11.26,6.75,-80,1
1680291947,2023-03-31 21:45,73.47,971.18,1001.06,248,11.25,6.69,-80,1
1680292247,2023-03-31 21:50,73.75,971.04,1000.92,248,11.24,6.74,-80,1
1680292547,2023-03-31 21:55,73.61,971.00,1000.88,248,11.14,6.61,-80,1
1680292848,2023-03-31 22:00,73.90,970.96,1000.84,248,11.06,6.59,-79,1
1680293148,2023-03-31 22:05,74.01,970.87,1000.75,248,10.98,6.54,-80,1
1680293448,2023-03-31 22:10,74.37,970.87,1000.75,248,10.92,6.55,-80,1
1680293748,2023-03-31 22:15,74.28,970.81,1000.69,248,10.86,6.47,-80,1
1680294048,2023-03-31 22:20,74.75,970.80,1000.68,248,10.74,6.45,-80,1
1680294348,2023-03-31 22:25,74.42,970.74,1000.62,248,10.65,6.30,-80,1
1680294648,2023-03-31 22:30,74.98,970.66,1000.54,248,10.55,6.31,-80,1
1680294948,2023-03-31 22:35,75.62,970.69,1000.57,248,10.45,6.34,-80,1
1680295248,2023-03-31 22:40,75.58,970.73,1000.61,248,10.35,6.23,-80,1
1680295548,2023-03-31 22:45,76.05,970.61,1000.49,248,10.27,6.24,-80,1
1680295848,2023-03-31 22:50,75.86,970.56,1000.44,248,10.20,6.14,-80,1
1680296149,2023-03-31 22:55,75.42,970.52,1000.40,248,10.14,6.00,-80,1
1680296450,2023-03-31 23:00,75.93,970.42,1000.30,248,10.09,6.05,-80,1
1680296750,2023-03-31 23:05,76.92,970.43,1000.31,248,10.04,6.19,-80,1
1680297050,2023-03-31 23:10,76.95,970.48,1000.36,248,10.03,6.18,-80,1
1680297350,2023-03-31 23:15,76.58,970.48,1000.36,248,10.02,6.10,-80,1
1680297650,2023-03-31 23:20,76.88,970.41,1000.29,248,10.03,6.17,-80,1
1680297950,2023-03-31 23:25,77.71,970.43,1000.31,248,10.01,6.31,-80,1
1680298250,2023-03-31 23:30,77.28,970.43,1000.31,248,10.04,6.25,-80,1
1680298551,2023-03-31 23:35,76.92,970.35,1000.23,248,10.07,6.22,-80,1
1680298851,2023-03-31 23:40,76.68,970.36,1000.23,248,10.09,6.19,-80,1
1680299151,2023-03-31 23:45,76.88,970.44,1000.32,248,10.09,6.23,-80,1
1680299451,2023-03-31 23:50,76.80,970.43,1000.31,248,10.07,6.19,-81,1
1680299751,2023-03-31 23:55,76.95,970.43,1000.31,248,10.00,6.15,-81,1