1680300051,2023-04-01 00:00,76.35,970.33,1000.21,248,10.02,6.06,-80,1
1680300351,2023-04-01 00:05,76.77,970.28,1000.16,248,9.98,6.10,-81,1
1680300651,2023-04-01 00:10,76.94,970.46,1000.34,248,9.95,6.10,-81,1
1680300951,2023-04-01 00:15,76.85,970.45,1000.33,248,9.93,6.07,-81,1
1680301251,2023-04-01 00:20,76.96,970.44,1000.32,248,10.03,6.18,-81,1
1680301551,2023-04-01 00:25,76.58,970.43,1000.31,248,10.11,6.19,-81,1
1680301851,2023-04-01 00:30,77.01,970.46,1000.33,248,10.11,6.27,-81,1
1680302151,2023-04-01 00:35,77.16,970.44,1000.32,248,10.12,6.31,-81,1
1680302451,2023-04-01 00:40,77.34,970.45,1000.33,248,10.13,6.35,-81,1
1680302751,2023-04-01 00:45,78.37,970.38,1000.26,248,10.12,6.54,-81,1
1680303051,2023-04-01 00:50,78.16,970.30,1000.18,248,10.11,6.49,-81,1
1680303351,2023-04-01 00:55,78.47,970.24,1000.12,248,10.05,6.49,-80,1
1680303651,2023-04-01 01:00,78.39,970.26,1000.14,248,10.02,6.44,-81,1
1680303951,2023-04-01 01:05,78.57,970.25,1000.13,248,10.04,6.49,-81,1
1680304251,2023-04-01 01:10,79.04,970.25,1000.13,248,10.01,6.55,-81,1
1680304551,2023-04-01 01:15,79.04,970.23,1000.11,248,9.95,6.49,-81,1
1680304851,2023-04-01 01:20,79.06,970.22,1000.10,248,9.95,6.50,-81,1
1680305151,2023-04-01 01:25,79.38,970.18,1000.06,248,9.96,6.57,-80,1
1680305451,2023-04-01 01:30,79.49,970.26,1000.14,248,9.95,6.58,-81,1
1680305752,2023-04-01 01:35,79.62,970.23,1000.11,248,9.93,6.58,-81,1
1680306052,2023-04-01 01:40,79.51,970.20,1000.08,248,9.90,6.53,-81,1
1680306352,2023-04-01 01:45,80.03,970.20,1000.08,248,9.90,6.63,-81,1
1680306652,2023-04-01 01:50,80.25,970.27,1000.15,248,9.85,6.62,-81,1
1680306952,2023-04-01 01:55,80.02,970.25,1000.13,248,9.80,6.53,-81,1
1680307252,2023-04-01 02:00,80.11,970.22,1000.10,248,9.74,6.48,-81,1
1680307552,2023-04-01 02:05,80.29,970.16,1000.04,248,9.68,6.46,-81,1
1680307852,2023-04-01 02:10,80.14,970.14,1000.02,248,9.67,6.42,-81,1
1680308152,2023-04-01 02:15,80.25,970.10,999.97,248,9.63,6.40,-81,1
1680308452,2023-04-01 02:20,80.26,970.01,999.89,248,9.53,6.31,-81,1
1680308752,2023-04-01 02:25,80.42,969.98,999.86,248,9.34,6.15,-81,1
1680309052,2023-04-01 02:30,80.40,969.99,999.87,248,9.23,6.04,-81,1
1680309352,2023-04-01 02:35,80.35,970.06,999.94,248,9.13,5.93,-81,1
1680309652,2023-04-01 02:40,80.77,970.02,999.89,248,9.13,6.01,-81,1
1680309952,2023-04-01 02:45,79.31,970.03,999.91,248,9.20,5.81,-81,1
1680310252,2023-04-01 02:50,79.51,970.02,999.89,248,9.06,5.71,-81,1
1680310552,2023-04-01 02:55,78.93,969.97,999.85,248,9.00,5.55,-81,1
1680310852,2023-04-01 03:00,79.26,969.91,999.79,248,8.88,5.49,-81,1
1680311152,2023-04-01 03:05,79.25,969.95,999.83,248,8.79,5.40,-81,1
1680311452,2023-04-01 03:10,79.45,969.90,999.78,248,8.69,5.34,-81,1
1680311752,2023-04-01 03:15,79.62,969.82,999.70,248,8.62,5.30,-81,1
1680312052,2023-04-01 03:20,79.77,969.79,999.67,248,8.57,5.28,-81,1
1680312352,2023-04-01 03:25,79.67,969.82,999.70,248,8.49,5.19,-81,1
1680312652,2023-04-01 03:30,79.76,969.83,999.71,248,8.41,5.12,-81,1
1680312953,2023-04-01 03:35,80.24,969.82,999.70,248,8.32,5.12,-81,1
1680313253,2023-04-01 03:40,80.10,969.83,999.71,248,8.24,5.02,-81,1
1680313553,2023-04-01 03:45,80.44,969.82,999.70,248,8.16,5.00,-81,1
1680313853,2023-04-01 03:50,80.36,969.79,999.67,248,8.09,4.92,-81,1
1680314153,2023-04-01 03:55,80.23,969.83,999.71,248,8.04,4.85,-81,1
1680314453,2023-04-01 04:00,80.97,969.86,999.74,248,7.93,4.87,-81,1
1680314753,2023-04-01 04:05,81.17,969.86,999.74,248,7.86,4.84,-81,1
1680315053,2023-04-01 04:10,80.44,969.82,999.70,248,7.83,4.68,-81,1
1680315353,2023-04-01 04:15,80.51,969.88,999.76,248,7.87,4.73,-81,1
1680315653,2023-04-01 04:20,80.40,969.93,999.81,248,7.98,4.82,-81,1
1680315953,2023-04-01 04:25,80.32,970.05,999.93,248,8.06,4.88,-81,1
1680316253,2023-04-01 04:30,79.70,969.99,999.86,248,8.14,4.85,-81,1
1680316553,2023-04-01 04:35,79.50,970.03,999.91,248,8.18,4.85,-81,1
1680316853,2023-04-01 04:40,79.75,970.11,999.99,248,8.13,4.85,-81,1
1680317153,2023-04-01 04:45,79.70,970.17,1000.05,248,8.18,4.89,-81,1
1680317453,2023-04-01 04:50,79.72,970.15,1000.03,248,8.19,4.90,-81,1
1680317753,2023-04-01 04:55,79.96,970.18,1000.06,248,8.20,4.96,-80,1
1680318053,2023-04-01 05:00,80.20,970.27,1000.15,248,8.17,4.97,-81,1
1680318353,2023-04-01 05:05,80.13,970.29,1000.17,248,8.09,4.88,-81,1
1680318653,2023-04-01 05:10,80.66,970.35,1000.23,248,7.98,4.87,-81,1
1680318953,2023-04-01 05:15,80.57,970.34,1000.22,248,7.88,4.75,-81,1
1680319254,2023-04-01 05:20,80.74,970.36,1000.24,248,7.80,4.70,-81,1
1680319554,2023-04-01 05:25,80.66,970.39,1000.27,248,7.70,4.59,-81,1
1680319854,2023-04-01 05:30,80.76,970.39,1000.27,248,7.65,4.56,-80,1
1680320154,2023-04-01 05:35,81.21,970.41,1000.28,248,7.59,4.58,-80,1
1680320455,2023-04-01 05:40,81.25,970.45,1000.33,248,7.61,4.61,-80,1
1680320755,2023-04-01 05:45,81.60,970.51,1000.39,248,7.63,4.69,-81,1
1680321055,2023-04-01 05:50,80.93,970.55,1000.43,248,7.72,4.66,-80,1
1680321355,2023-04-01 05:55,81.15,970.54,1000.42,248,7.78,4.76,-80,1
1680321655,2023-04-01 06:00,81.23,970.55,1000.43,248,7.78,4.77,-80,1
1680321955,2023-04-01 06:05,81.02,970.59,1000.47,248,7.77,4.72,-80,1
1680322255,2023-04-01 06:10,80.77,970.56,1000.44,248,7.77,4.68,-80,1
1680322555,2023-04-01 06:15,81.26,970.57,1000.45,248,7.73,4.73,-80,1
1680322855,2023-04-01 06:20,82.09,970.57,1000.45,248,7.71,4.85,-80,1
1680323155,2023-04-01 06:25,82.09,970.56,1000.44,248,7.74,4.88,-80,1
1680323455,2023-04-01 06:30,81.60,970.55,1000.43,248,7.82,4.88,-81,1
1680323755,2023-04-01 06:35,81.72,970.55,1000.43,248,7.88,4.96,-80,1
1680324055,2023-04-01 06:40,81.46,970.52,1000.40,248,7.97,5.00,-80,1
1680324355,2023-04-01 06:45,81.27,970.57,1000.45,248,8.11,5.10,-80,1
1680324655,2023-04-01 06:50,81.34,970.61,1000.49,248,8.13,5.13,-81,1
1680324956,2023-04-01 06:55,81.58,970.65,1000.53,248,8.18,5.22,-81,1
1680325256,2023-04-01 07:00,81.50,970.68,1000.56,248,8.21,5.24,-80,1
1680325556,2023-04-01 07:05,81.60,970.74,1000.62,248,8.25,5.30,-80,1
1680325856,2023-04-01 07:10,81.11,970.72,1000.60,248,8.39,5.35,-80,1
1680326156,2023-04-01 07:15,80.99,970.68,1000.56,248,8.52,5.45,-81,1
1680326456,2023-04-01 07:20,80.16,970.67,1000.55,248,8.67,5.45,-81,1
1680326756,2023-04-01 07:25,80.66,970.64,1000.52,248,8.61,5.48,-80,1
1680327056,2023-04-01 07:30,80.47,970.62,1000.50,248,8.72,5.55,-80,1
1680327356,2023-04-01 07:35,80.86,970.60,1000.48,248,8.82,5.72,-80,1
1680327656,2023-04-01 07:40,80.08,970.60,1000.48,248,9.08,5.83,-81,1
1680327956,2023-04-01 07:45,72.77,970.48,1000.36,248,10.99,6.30,-81,1
1680328256,2023-04-01 07:50,66.91,970.45,1000.33,248,12.36,6.40,-81,1
1680328556,2023-04-01 07:55,64.12,970.47,1000.35,248,13.27,6.65,-81,1
1680328856,2023-04-01 08:00,62.71,970.49,1000.37,248,13.68,6.71,-82,1
1680329156,2023-04-01 08:05,61.15,970.53,1000.41,248,13.99,6.64,-82,1
1680329456,2023-04-01 08:10,61.64,970.56,1000.44,248,13.73,6.51,-81,1
1680329756,2023-04-01 08:15,63.80,970.62,1000.50,248,13.00,6.32,-81,1
1680330056,2023-04-01 08:20,65.77,970.68,1000.56,248,12.41,6.20,-81,1
1680330356,2023-04-01 08:25,68.26,970.66,1000.54,248,11.87,6.22,-82,1
1680330656,2023-04-01 08:30,69.59,970.73,1000.61,248,11.63,6.27,-81,1
1680330956,2023-04-01 08:35,71.64,970.77,1000.65,248,11.15,6.23,-82,1
1680331256,2023-04-01 08:40,73.16,970.72,1000.60,248,10.95,6.34,-82,1
1680331557,2023-04-01 08:45,72.65,970.73,1000.61,248,10.94,6.23,-81,1
1680331857,2023-04-01 08:50,73.30,970.71,1000.59,248,10.82,6.24,-81,1
1680332157,2023-04-01 08:55,73.43,970.68,1000.56,248,10.90,6.35,-81,1
1680332457,2023-04-01 09:00,72.84,970.70,1000.58,248,11.29,6.60,-82,1
1680332757,2023-04-01 09:05,70.10,970.63,1000.51,248,12.20,6.92,-81,1
1680333057,2023-04-01 09:10,69.73,970.68,1000.56,248,12.38,7.02,-82,1
1680333357,2023-04-01 09:15,70.14,970.71,1000.59,248,12.31,7.04,-81,1
1680333657,2023-04-01 09:20,67.05,970.73,1000.61,248,13.29,7.31,-82,1
1680333957,2023-04-01 09:25,67.95,970.71,1000.59,248,13.15,7.38,-82,1
1680334257,2023-04-01 09:30,67.94,970.75,1000.63,248,12.81,7.05,-81,1
1680334557,2023-04-01 09:35,69.31,970.81,1000.69,248,12.34,6.89,-81,1
1680334857,2023-04-01 09:40,71.32,970.84,1000.72,248,11.81,6.80,-82,1
1680335157,2023-04-01 09:45,71.82,970.85,1000.73,248,11.73,6.82,-82,1
1680335457,2023-04-01 09:50,72.68,970.89,1000.77,248,11.38,6.66,-81,1
1680335757,2023-04-01 09:55,72.37,970.81,1000.69,248,11.67,6.88,-81,1
1680336057,2023-04-01 10:00,68.66,970.77,1000.65,248,13.02,7.41,-82,1
1680336357,2023-04-01 10:05,64.48,970.77,1000.65,248,13.55,6.99,-82,1
1680336657,2023-04-01 10:10,66.06,970.76,1000.64,248,13.04,6.86,-82,1
1680336957,2023-04-01 10:15,66.69,970.83,1000.71,248,12.86,6.83,-81,1
1680337257,2023-04-01 10:20,68.14,970.85,1000.73,248,12.45,6.75,-82,1
1680337557,2023-04-01 10:25,68.86,970.85,1000.73,248,12.37,6.83,-81,1
1680337857,2023-04-01 10:30,69.35,970.87,1000.75,248,12.37,6.93,-81,1
1680338158,2023-04-01 10:35,70.94,970.89,1000.77,248,12.15,7.05,-81,1
1680338458,2023-04-01 10:40,73.88,970.98,1000.86,248,12.08,7.57,-82,1
1680338758,2023-04-01 10:45,74.18,970.96,1000.84,248,12.13,7.68,-82,1
1680339058,2023-04-01 10:50,73.41,970.98,1000.86,248,12.49,7.88,-81,1
1680339358,2023-04-01 10:55,70.80,970.90,1000.78,248,13.21,8.04,-81,1
1680339658,2023-04-01 11:00,68.69,970.92,1000.80,248,13.68,8.04,-82,1
1680339958,2023-04-01 11:05,68.40,970.99,1000.87,248,13.51,7.82,-81,1
1680340258,2023-04-01 11:10,68.33,970.99,1000.87,248,13.41,7.71,-81,1
1680340558,2023-04-01 11:15,69.89,970.97,1000.85,248,13.57,8.19,-81,1
1680340858,2023-04-01 11:20,67.93,970.95,1000.83,248,13.67,7.87,-81,1
1680341158,2023-04-01 11:25,66.48,970.91,1000.79,248,13.61,7.50,-82,1
1680341459,2023-04-01 11:30,68.25,970.95,1000.83,248,13.17,7.46,-82,1
1680341760,2023-04-01 11:36,69.92,970.95,1000.83,248,12.70,7.36,-82,1
1680342060,2023-04-01 11:41,71.31,970.98,1000.86,248,12.34,7.31,-80,1
1680342360,2023-04-01 11:46,73.30,971.03,1000.91,248,12.13,7.51,-82,1
1680342660,2023-04-01 11:51,72.64,971.05,1000.93,248,12.30,7.54,-81,1
1680342960,2023-04-01 11:56,70.63,971.04,1000.92,248,12.74,7.55,-81,1
1680343260,2023-04-01 12:01,71.66,971.06,1000.94,248,12.57,7.60,-82,1
1680343560,2023-04-01 12:06,71.68,971.12,1001.00,248,12.35,7.39,-81,1
1680343860,2023-04-01 12:11,74.25,971.11,1000.99,248,12.12,7.69,-81,1
1680344161,2023-04-01 12:16,68.37,971.02,1000.90,248,13.97,8.25,-81,1
1680344461,2023-04-01 12:21,62.81,970.88,1000.76,248,15.59,8.54,-81,1
1680344761,2023-04-01 12:26,58.06,970.85,1000.73,248,16.51,8.25,-81,1
1680345061,2023-04-01 12:31,56.34,970.82,1000.70,248,16.19,7.51,-81,1
1680345361,2023-04-01 12:36,57.27,970.82,1000.70,248,15.60,7.20,-81,1
1680345661,2023-04-01 12:41,58.83,970.90,1000.78,248,14.89,6.92,-82,1
1680345961,2023-04-01 12:46,60.17,970.87,1000.75,248,14.30,6.70,-82,1
1680346261,2023-04-01 12:51,60.62,970.84,1000.72,248,13.84,6.37,-81,1
1680346561,2023-04-01 12:56,62.38,970.87,1000.75,248,13.53,6.49,-82,1
1680346861,2023-04-01 13:01,62.49,970.85,1000.73,248,14.34,7.28,-82,1
1680347161,2023-04-01 13:06,58.81,970.76,1000.64,248,15.68,7.66,-81,1
1680347461,2023-04-01 13:11,56.27,970.74,1000.62,248,15.60,6.94,-81,1
1680347761,2023-04-01 13:16,55.81,970.75,1000.63,248,15.66,6.87,-82,1
1680348061,2023-04-01 13:21,54.81,970.68,1000.56,248,15.73,6.68,-82,1
1680348361,2023-04-01 13:26,61.61,970.91,1000.79,248,14.76,7.47,-81,1
1680348661,2023-04-01 13:31,68.86,971.01,1000.89,248,13.57,7.97,-81,1
1680348961,2023-04-01 13:36,72.45,971.05,1000.93,248,12.99,8.17,-82,1
1680349261,2023-04-01 13:41,72.99,971.04,1000.92,248,12.95,8.24,-81,1
1680349561,2023-04-01 13:46,73.17,971.04,1000.92,248,12.96,8.28,-81,1
1680349861,2023-04-01 13:51,72.74,971.00,1000.88,248,13.28,8.50,-82,1
1680350161,2023-04-01 13:56,70.27,971.02,1000.90,248,13.50,8.20,-82,1
1680350461,2023-04-01 14:01,68.92,970.98,1000.86,248,13.71,8.12,-81,1
1680350761,2023-04-01 14:06,66.79,970.87,1000.75,248,14.77,8.67,-81,1
1680351061,2023-04-01 14:11,63.19,970.89,1000.77,248,14.97,8.04,-82,1
1680351361,2023-04-01 14:16,60.55,970.89,1000.77,248,15.34,7.77,-82,1
1680351661,2023-04-01 14:21,57.98,970.85,1000.73,248,15.09,6.90,-82,1
1680351962,2023-04-01 14:26,60.52,970.84,1000.72,248,14.59,7.05,-81,1
1680352262,2023-04-01 14:31,61.86,970.83,1000.71,248,14.12,6.93,-81,1
1680352562,2023-04-01 14:36,63.51,970.82,1000.70,248,14.01,7.21,-81,1
1680352862,2023-04-01 14:41,63.41,970.84,1000.72,248,13.66,6.85,-82,1
1680353162,2023-04-01 14:46,63.25,970.81,1000.68,248,13.67,6.83,-82,1
1680353462,2023-04-01 14:51,61.15,970.76,1000.64,248,14.21,6.84,-82,1
1680353762,2023-04-01 14:56,59.06,970.77,1000.65,248,14.44,6.56,-81,1
1680354062,2023-04-01 15:01,58.98,970.76,1000.64,248,14.80,6.87,-81,1
1680354362,2023-04-01 15:06,60.24,970.80,1000.68,248,14.87,7.25,-81,1
1680354662,2023-04-01 15:11,58.70,970.86,1000.74,248,14.68,6.69,-82,1
1680354962,2023-04-01 15:16,59.26,970.94,1000.82,248,14.42,6.59,-81,1
1680355262,2023-04-01 15:21,58.89,971.05,1000.92,248,14.44,6.51,-82,1
1680355562,2023-04-01 15:26,62.70,971.17,1001.05,248,14.03,7.04,-82,1
1680355862,2023-04-01 15:31,66.17,971.27,1001.15,248,13.48,7.30,-82,1
1680356162,2023-04-01 15:36,68.41,971.33,1001.21,248,13.23,7.55,-82,1
1680356462,2023-04-01 15:41,71.07,971.41,1001.29,248,13.05,7.94,-82,1
1680356762,2023-04-01 15:46,72.21,971.34,1001.22,248,12.98,8.11,-79,1
1680357062,2023-04-01 15:51,73.73,971.42,1001.30,248,12.75,8.19,-79,1
1680357362,2023-04-01 15:56,73.19,971.42,1001.30,248,12.64,7.98,-80,1
1680357662,2023-04-01 16:01,73.69,971.48,1001.36,248,12.53,7.97,-80,1
1680357962,2023-04-01 16:06,75.06,971.54,1001.42,248,12.27,7.99,-79,1
1680358262,2023-04-01 16:11,74.82,971.55,1001.43,248,12.28,7.95,-80,1
1680358562,2023-04-01 16:16,75.64,971.55,1001.43,248,12.44,8.27,-80,1
1680358862,2023-04-01 16:21,77.45,971.63,1001.51,248,12.30,8.48,-80,1
1680359162,2023-04-01 16:26,78.08,971.65,1001.53,248,12.40,8.70,-79,1
1680359463,2023-04-01 16:31,78.13,971.68,1001.56,248,12.64,8.94,-79,1
1680359763,2023-04-01 16:36,75.73,971.69,1001.57,248,13.02,8.85,-81,1
1680360063,2023-04-01 16:41,76.85,971.68,1001.56,248,13.12,9.16,-80,1
1680360363,2023-04-01 16:46,76.59,971.76,1001.64,248,13.26,9.25,-81,1
1680360663,2023-04-01 16:51,76.19,971.78,1001.66,248,13.57,9.47,-81,1
1680360963,2023-04-01 16:56,75.05,971.76,1001.64,248,13.69,9.36,-81,1
1680361263,2023-04-01 17:01,74.71,971.81,1001.69,248,13.58,9.19,-81,1
1680361563,2023-04-01 17:06,75.79,971.97,1001.85,248,13.08,8.92,-81,1
1680361863,2023-04-01 17:11,75.56,972.08,1001.96,248,12.82,8.62,-79,1
1680362163,2023-04-01 17:16,75.83,972.11,1001.99,248,12.43,8.29,-79,1
1680362463,2023-04-01 17:21,77.28,972.15,1002.03,248,12.19,8.34,-79,1
1680362763,2023-04-01 17:26,76.99,972.20,1002.08,248,12.19,8.29,-79,1
1680363063,2023-04-01 17:31,77.13,972.22,1002.09,248,12.25,8.37,-80,1
1680363363,2023-04-01 17:36,76.67,972.29,1002.17,248,12.34,8.37,-79,1
1680363663,2023-04-01 17:41,76.81,972.35,1002.22,248,12.38,8.44,-80,1
1680363963,2023-04-01 17:46,76.42,972.37,1002.25,248,12.42,8.40,-79,1
1680364263,2023-04-01 17:51,76.65,972.43,1002.31,248,12.42,8.44,-80,1
1680364563,2023-04-01 17:56,76.58,972.46,1002.34,248,12.36,8.37,-80,1
1680364863,2023-04-01 18:01,77.00,972.53,1002.41,248,12.26,8.36,-79,1
1680365163,2023-04-01 18:06,77.97,972.65,1002.53,248,12.09,8.38,-80,1
1680365463,2023-04-01 18:11,78.35,972.70,1002.58,248,11.96,8.32,-79,1
1680365763,2023-04-01 18:16,78.58,972.78,1002.66,248,11.84,8.25,-80,1
1680366063,2023-04-01 18:21,78.88,972.84,1002.72,248,11.80,8.27,-80,1
1680366363,2023-04-01 18:26,79.37,972.90,1002.78,248,11.60,8.16,-80,1
1680366663,2023-04-01 18:31,80.24,972.95,1002.83,248,11.45,8.17,-78,1
1680366963,2023-04-01 18:36,80.60,973.03,1002.91,248,11.37,8.16,-78,1
1680367263,2023-04-01 18:41,80.93,973.06,1002.94,248,11.33,8.19,-78,1
1680367563,2023-04-01 18:46,80.70,973.11,1002.99,248,11.38,8.19,-78,1
1680367864,2023-04-01 18:51,81.26,973.21,1003.09,248,11.23,8.15,-78,1
1680368164,2023-04-01 18:56,80.77,973.36,1003.24,248,11.14,7.97,-79,1
1680368464,2023-04-01 19:01,80.89,973.40,1003.27,248,11.20,8.05,-80,1
1680368764,2023-04-01 19:06,80.67,973.46,1003.34,248,11.23,8.04,-80,1
1680369064,2023-04-01 19:11,80.66,973.52,1003.40,248,11.12,7.93,-79,1
1680369364,2023-04-01 19:16,80.87,973.62,1003.50,248,11.16,8.01,-80,1
1680369664,2023-04-01 19:21,80.91,973.70,1003.58,248,11.20,8.05,-79,1
1680369964,2023-04-01 19:26,81.02,973.75,1003.63,248,11.17,8.04,-79,1
1680370264,2023-04-01 19:31,80.85,973.83,1003.71,248,11.12,7.97,-80,1
1680370564,2023-04-01 19:36,81.16,973.86,1003.74,248,11.09,7.99,-79,1
1680370864,2023-04-01 19:41,81.23,973.97,1003.85,248,11.14,8.05,-80,1
1680371164,2023-04-01 19:46,82.67,974.02,1003.90,248,10.90,8.08,-79,1
1680371464,2023-04-01 19:51,81.94,974.16,1004.04,248,10.91,7.96,-80,1
1680371764,2023-04-01 19:56,81.19,974.24,1004.12,248,11.02,7.93,-79,1
1680372370,2023-04-01 20:06,80.32,974.39,1004.27,248,10.99,7.74,-78,1
1680372670,2023-04-01 20:11,81.29,974.51,1004.39,248,10.94,7.87,-78,1
1680372970,2023-04-01 20:16,81.67,974.60,1004.48,248,10.90,7.90,-78,1
1680373270,2023-04-01 20:21,81.24,974.64,1004.52,248,10.93,7.85,-78,1
1680373571,2023-04-01 20:26,81.03,974.70,1004.58,248,10.93,7.81,-78,1
1680373871,2023-04-01 20:31,81.06,974.79,1004.67,248,10.83,7.72,-78,1
1680374171,2023-04-01 20:36,80.50,974.84,1004.72,248,10.93,7.72,-78,1
1680374471,2023-04-01 20:41,80.91,974.91,1004.79,248,10.97,7.83,-78,1
1680374771,2023-04-01 20:46,81.25,974.94,1004.82,248,10.90,7.82,-78,1
1680375071,2023-04-01 20:51,81.26,975.01,1004.89,248,10.90,7.83,-78,1
1680375371,2023-04-01 20:56,81.31,975.04,1004.92,248,10.90,7.83,-78,1
1680375671,2023-04-01 21:01,81.24,975.10,1004.98,248,10.84,7.76,-78,1
1680375971,2023-04-01 21:06,81.65,975.14,1005.02,248,10.86,7.86,-78,1
1680376271,2023-04-01 21:11,81.59,975.20,1005.08,248,10.78,7.77,-78,1
1680376571,2023-04-01 21:16,81.62,975.23,1005.11,248,10.71,7.70,-78,1
1680376871,2023-04-01 21:21,81.38,975.28,1005.16,248,10.68,7.63,-78,1
1680377171,2023-04-01 21:26,81.12,975.30,1005.18,248,10.68,7.58,-78,1
1680377471,2023-04-01 21:31,80.93,975.38,1005.26,248,10.69,7.56,-78,1
1680377771,2023-04-01 21:36,81.11,975.46,1005.34,248,10.65,7.55,-78,1
1680378071,2023-04-01 21:41,81.44,975.52,1005.40,248,10.60,7.56,-78,1
1680378371,2023-04-01 21:46,81.58,975.60,1005.48,248,10.57,7.56,-78,1
1680378671,2023-04-01 21:51,81.59,975.68,1005.56,248,10.52,7.51,-78,1
1680378971,2023-04-01 21:56,81.69,975.73,1005.61,248,10.51,7.52,-78,1
1680379271,2023-04-01 22:01,80.98,975.81,1005.69,248,10.48,7.36,-77,1
1680379571,2023-04-01 22:06,80.79,975.88,1005.76,248,10.47,7.32,-78,1
1680379871,2023-04-01 22:11,80.59,975.97,1005.85,248,10.48,7.29,-78,1
1680380171,2023-04-01 22:16,80.83,976.02,1005.90,248,10.51,7.37,-78,1
1680380471,2023-04-01 22:21,80.32,976.06,1005.94,248,10.42,7.19,-78,1
1680380771,2023-04-01 22:26,80.35,976.14,1006.02,248,10.37,7.14,-80,1
1680381072,2023-04-01 22:31,79.86,976.20,1006.07,248,10.35,7.03,-78,1
1680381372,2023-04-01 22:36,79.91,976.26,1006.14,248,10.33,7.02,-79,1
1680381672,2023-04-01 22:41,80.37,976.29,1006.17,248,10.24,7.02,-79,1
1680381972,2023-04-01 22:46,80.36,976.38,1006.26,248,10.20,6.98,-78,1
1680382272,2023-04-01 22:51,80.15,976.45,1006.33,248,10.23,6.97,-78,1
1680382572,2023-04-01 22:56,80.14,976.44,1006.32,248,10.18,6.92,-79,1
1680382872,2023-04-01 23:01,80.44,976.48,1006.36,248,10.10,6.90,-79,1
1680383172,2023-04-01 23:06,79.74,976.54,1006.42,248,10.06,6.73,-79,1
1680383472,2023-04-01 23:11,79.56,976.61,1006.49,248,10.04,6.68,-79,1
1680383772,2023-04-01 23:16,80.69,976.68,1006.56,248,9.94,6.78,-78,1
1680384073,2023-04-01 23:21,79.83,976.67,1006.55,248,9.97,6.66,-79,1
1680384373,2023-04-01 23:26,79.62,976.73,1006.61,248,9.93,6.58,-79,1
1680384674,2023-04-01 23:31,80.64,976.75,1006.63,248,9.81,6.65,-79,1
1680384974,2023-04-01 23:36,80.32,976.81,1006.69,248,9.83,6.61,-79,1
1680385274,2023-04-01 23:41,79.16,976.85,1006.73,248,9.89,6.46,-79,1
1680385574,2023-04-01 23:46,79.03,976.87,1006.75,248,9.93,6.47,-79,1
1680385874,2023-04-01 23:51,79.82,976.90,1006.78,248,9.87,6.56,-79,1
1680386174,2023-04-01 23:56,80.89,976.95,1006.83,248,9.70,6.59,-79,1