1680386474,2023-04-02 00:01,80.15,977.05,1006.93,248,9.73,6.48,-79,1
1680386774,2023-04-02 00:06,79.80,977.09,1006.97,248,9.77,6.46,-79,1
1680387074,2023-04-02 00:11,79.50,977.16,1007.04,248,9.77,6.40,-79,1
1680387374,2023-04-02 00:16,79.84,977.20,1007.08,248,9.82,6.51,-79,1
1680387674,2023-04-02 00:21,80.16,977.27,1007.15,248,9.74,6.49,-79,1
1680387974,2023-04-02 00:26,80.19,977.30,1007.18,248,9.67,6.43,-79,1
1680388274,2023-04-02 00:31,79.92,977.35,1007.23,248,9.73,6.44,-79,1
1680388574,2023-04-02 00:36,79.00,977.39,1007.27,248,9.74,6.28,-79,1
1680388874,2023-04-02 00:41,78.59,977.44,1007.32,248,9.77,6.24,-79,1
1680389175,2023-04-02 00:46,78.45,977.47,1007.35,248,9.75,6.19,-79,1
1680389475,2023-04-02 00:51,79.62,977.49,1007.37,248,9.67,6.33,-79,1
1680389775,2023-04-02 00:56,79.54,977.53,1007.41,248,9.62,6.26,-79,1
1680390075,2023-04-02 01:01,79.04,977.55,1007.43,248,9.68,6.23,-79,1
1680390375,2023-04-02 01:06,78.71,977.61,1007.49,248,9.73,6.22,-79,1
1680390675,2023-04-02 01:11,78.62,977.65,1007.53,248,9.77,6.24,-80,1
1680390975,2023-04-02 01:16,78.52,977.66,1007.54,248,9.79,6.24,-79,1
1680391275,2023-04-02 01:21,78.71,977.68,1007.56,248,9.76,6.25,-79,1
1680391575,2023-04-02 01:26,79.45,977.71,1007.59,248,9.72,6.34,-79,1
1680391875,2023-04-02 01:31,80.12,977.77,1007.65,248,9.64,6.39,-79,1
1680392175,2023-04-02 01:36,80.60,977.83,1007.71,248,9.58,6.42,-79,1
1680392475,2023-04-02 01:41,80.26,977.90,1007.77,248,9.63,6.40,-79,1
1680392775,2023-04-02 01:46,81.07,977.95,1007.83,248,9.62,6.54,-79,1
1680393075,2023-04-02 01:51,80.11,977.94,1007.82,248,9.64,6.39,-80,1
1680393375,2023-04-02 01:56,80.24,977.96,1007.84,248,9.64,6.41,-80,1
1680393675,2023-04-02 02:01,80.49,978.00,1007.88,248,9.59,6.41,-80,1
1680393975,2023-04-02 02:06,79.56,978.02,1007.90,248,9.66,6.31,-80,1
1680394275,2023-04-02 02:11,79.15,978.01,1007.89,248,9.70,6.27,-80,1
1680394575,2023-04-02 02:16,79.24,978.03,1007.91,248,9.71,6.30,-80,1
1680394875,2023-04-02 02:21,79.39,978.10,1007.98,248,9.66,6.28,-80,1
1680395175,2023-04-02 02:26,79.76,978.14,1008.02,248,9.60,6.28,-80,1
1680395475,2023-04-02 02:31,79.84,978.14,1008.02,248,9.58,6.28,-80,1
1680395776,2023-04-02 02:36,80.32,978.16,1008.04,248,9.57,6.36,-79,1
1680396076,2023-04-02 02:41,81.25,978.19,1008.07,248,9.44,6.40,-79,1
1680396377,2023-04-02 02:46,80.79,978.20,1008.08,248,9.49,6.36,-80,1
1680396677,2023-04-02 02:51,80.14,978.23,1008.11,248,9.47,6.23,-80,1
1680396977,2023-04-02 02:56,80.28,978.25,1008.13,248,9.37,6.15,-79,1
1680397277,2023-04-02 03:01,80.54,978.27,1008.15,248,9.29,6.12,-79,1
1680397577,2023-04-02 03:06,80.98,978.39,1008.27,248,9.18,6.09,-79,1
1680397877,2023-04-02 03:11,80.89,978.44,1008.32,248,9.16,6.06,-79,1
1680398177,2023-04-02 03:16,80.52,978.49,1008.37,248,9.18,6.01,-81,1
1680398477,2023-04-02 03:21,80.90,978.46,1008.34,248,9.15,6.05,-79,1
1680398777,2023-04-02 03:26,80.80,978.51,1008.39,248,9.13,6.01,-79,1
1680399077,2023-04-02 03:31,81.17,978.52,1008.40,248,9.09,6.04,-79,1
1680399377,2023-04-02 03:36,80.88,978.52,1008.40,248,9.04,5.94,-79,1
1680399677,2023-04-02 03:41,81.00,978.53,1008.41,248,9.05,5.97,-79,1
1680399977,2023-04-02 03:46,80.58,978.53,1008.40,248,9.05,5.90,-79,1
1680400277,2023-04-02 03:51,80.54,978.53,1008.41,248,9.01,5.85,-79,1
1680400577,2023-04-02 03:56,81.39,978.61,1008.49,248,8.95,5.94,-79,1
1680400877,2023-04-02 04:01,81.95,978.66,1008.54,248,8.91,6.00,-79,1
1680401177,2023-04-02 04:06,81.18,978.68,1008.55,248,8.87,5.83,-79,1
1680401477,2023-04-02 04:11,80.99,978.75,1008.63,248,8.91,5.83,-79,1
1680401777,2023-04-02 04:16,81.34,978.78,1008.66,248,8.81,5.80,-79,1
1680402077,2023-04-02 04:21,80.84,978.78,1008.65,248,8.79,5.69,-79,1
1680402377,2023-04-02 04:26,80.72,978.79,1008.67,248,8.76,5.64,-79,1
1680402677,2023-04-02 04:31,81.34,978.83,1008.71,248,8.65,5.64,-79,1
1680402978,2023-04-02 04:36,81.57,978.86,1008.74,248,8.52,5.55,-79,1
1680403278,2023-04-02 04:41,81.63,978.90,1008.78,248,8.44,5.49,-80,1
1680403578,2023-04-02 04:46,80.76,979.00,1008.88,248,8.38,5.27,-80,1
1680403878,2023-04-02 04:51,81.14,979.09,1008.97,248,8.39,5.35,-79,1
1680404178,2023-04-02 04:56,80.85,979.20,1009.08,248,8.27,5.18,-79,1
1680404478,2023-04-02 05:01,81.63,979.26,1009.14,248,8.16,5.21,-81,1
1680404778,2023-04-02 05:06,80.94,979.35,1009.23,248,8.20,5.13,-79,1
1680405078,2023-04-02 05:11,80.89,979.41,1009.29,248,8.18,5.10,-80,1
1680405378,2023-04-02 05:16,80.55,979.45,1009.33,248,8.26,5.12,-80,1
1680405678,2023-04-02 05:21,80.99,979.50,1009.38,248,8.25,5.19,-80,1
1680405978,2023-04-02 05:26,80.94,979.55,1009.43,248,8.13,5.06,-80,1
1680406278,2023-04-02 05:31,80.79,979.59,1009.47,248,8.17,5.07,-80,1
1680406578,2023-04-02 05:36,81.36,979.61,1009.49,248,8.09,5.10,-79,1
1680406878,2023-04-02 05:41,80.17,979.65,1009.53,248,8.17,4.96,-79,1
1680407178,2023-04-02 05:46,79.46,979.71,1009.59,248,8.23,4.90,-80,1
1680407478,2023-04-02 05:51,79.55,979.79,1009.67,248,8.19,4.87,-79,1
1680407778,2023-04-02 05:56,79.67,979.80,1009.68,248,8.11,4.82,-80,1
1680408078,2023-04-02 06:01,79.61,979.87,1009.75,248,8.12,4.81,-80,1
1680408378,2023-04-02 06:06,80.11,979.93,1009.81,248,8.10,4.88,-80,1
1680408678,2023-04-02 06:11,80.74,979.95,1009.83,248,7.93,4.83,-80,1
1680408978,2023-04-02 06:16,80.22,979.92,1009.80,248,8.02,4.83,-80,1
1680409278,2023-04-02 06:21,80.14,979.97,1009.85,248,7.94,4.73,-79,1
1680409578,2023-04-02 06:26,80.42,980.04,1009.92,248,7.85,4.70,-81,1
1680409878,2023-04-02 06:31,80.56,980.13,1010.01,248,7.83,4.70,-80,1
1680410178,2023-04-02 06:36,80.69,980.15,1010.03,248,7.81,4.71,-80,1
1680410478,2023-04-02 06:41,80.88,980.20,1010.08,248,7.78,4.71,-80,1
1680410778,2023-04-02 06:46,81.47,980.26,1010.14,248,7.81,4.84,-80,1
1680411079,2023-04-02 06:51,81.13,980.33,1010.21,248,7.78,4.75,-79,1
1680411379,2023-04-02 06:56,80.86,980.36,1010.24,248,7.76,4.69,-79,1
1680411679,2023-04-02 07:01,81.41,980.41,1010.29,248,7.66,4.69,-80,1
1680411979,2023-04-02 07:06,81.21,980.48,1010.36,248,7.72,4.71,-79,1
1680412279,2023-04-02 07:11,81.64,980.54,1010.42,248,7.67,4.74,-79,1
1680412579,2023-04-02 07:16,81.74,980.59,1010.47,248,7.62,4.70,-79,1
1680412879,2023-04-02 07:21,81.16,980.58,1010.46,248,7.66,4.64,-80,1
1680413179,2023-04-02 07:26,81.13,980.66,1010.54,248,7.69,4.67,-80,1
1680413479,2023-04-02 07:31,80.69,980.74,1010.62,248,7.69,4.59,-80,1
1680413779,2023-04-02 07:36,80.81,980.80,1010.68,248,7.74,4.66,-79,1
1680414079,2023-04-02 07:41,81.06,980.85,1010.73,248,7.67,4.63,-79,1
1680414379,2023-04-02 07:46,81.03,980.94,1010.82,248,7.63,4.59,-79,1
1680414679,2023-04-02 07:51,81.09,981.00,1010.88,248,7.55,4.52,-79,1
1680414979,2023-04-02 07:56,80.70,981.04,1010.92,248,7.54,4.44,-79,1
1680415279,2023-04-02 08:01,80.68,981.07,1010.95,248,7.52,4.42,-79,1
1680415579,2023-04-02 08:06,80.73,981.11,1010.99,248,7.51,4.42,-79,1
1680415879,2023-04-02 08:11,80.75,981.11,1010.99,248,7.52,4.43,-79,1
1680416179,2023-04-02 08:16,80.67,981.14,1011.02,248,7.52,4.42,-79,1
1680416479,2023-04-02 08:21,80.83,981.25,1011.13,248,7.51,4.44,-78,1
1680416779,2023-04-02 08:26,81.66,981.33,1011.21,248,7.49,4.56,-79,1
1680417079,2023-04-02 08:31,82.07,981.42,1011.30,248,7.43,4.58,-79,1
1680417379,2023-04-02 08:36,81.59,981.47,1011.35,248,7.45,4.51,-78,1
1680417679,2023-04-02 08:41,81.32,981.57,1011.45,248,7.46,4.47,-79,1
1680417980,2023-04-02 08:46,80.61,981.66,1011.54,248,7.49,4.38,-79,1
1680418280,2023-04-02 08:51,81.00,981.71,1011.59,248,7.54,4.50,-79,1
1680418580,2023-04-02 08:56,79.98,981.75,1011.63,248,7.53,4.31,-79,1
1680418880,2023-04-02 09:01,80.42,981.82,1011.70,248,7.47,4.33,-79,1
1680419180,2023-04-02 09:06,81.01,981.87,1011.75,248,7.46,4.42,-78,1
1680419480,2023-04-02 09:11,80.95,981.94,1011.82,248,7.50,4.45,-78,1
1680419780,2023-04-02 09:16,80.91,981.99,1011.87,248,7.54,4.48,-79,1
1680420080,2023-04-02 09:21,80.31,982.02,1011.90,248,7.61,4.44,-79,1
1680420380,2023-04-02 09:26,80.40,982.13,1012.01,248,7.68,4.53,-79,1
1680420680,2023-04-02 09:31,79.72,982.17,1012.05,248,7.68,4.41,-78,1
1680420980,2023-04-02 09:36,80.22,982.25,1012.13,248,7.74,4.55,-79,1
1680421280,2023-04-02 09:41,80.39,982.33,1012.21,248,7.69,4.54,-79,1
1680421580,2023-04-02 09:46,80.15,982.38,1012.26,248,7.55,4.36,-78,1
1680421880,2023-04-02 09:51,80.54,982.44,1012.32,248,7.46,4.34,-79,1
1680422180,2023-04-02 09:56,80.20,982.52,1012.40,248,7.56,4.37,-79,1
1680422480,2023-04-02 10:01,79.63,982.61,1012.49,248,7.69,4.40,-79,1
1680422780,2023-04-02 10:06,79.70,982.56,1012.44,248,7.81,4.53,-78,1
1680423080,2023-04-02 10:11,77.61,982.64,1012.52,248,8.00,4.33,-79,1
1680423380,2023-04-02 10:16,77.54,982.70,1012.58,248,7.95,4.27,-80,1
1680423680,2023-04-02 10:21,77.10,982.82,1012.70,248,7.88,4.12,-78,1
1680423980,2023-04-02 10:26,77.84,982.89,1012.77,248,7.83,4.21,-79,1
1680424280,2023-04-02 10:31,78.55,982.99,1012.87,248,7.78,4.29,-78,1
1680424580,2023-04-02 10:36,78.13,983.03,1012.91,248,7.72,4.16,-79,1
1680424881,2023-04-02 10:41,77.91,983.08,1012.96,248,7.66,4.06,-79,1
1680425181,2023-04-02 10:46,78.31,983.13,1013.01,248,7.78,4.25,-79,1
1680425481,2023-04-02 10:51,76.91,983.15,1013.03,248,7.83,4.04,-79,1
1680425781,2023-04-02 10:56,76.83,983.23,1013.11,248,7.79,3.99,-79,1
1680426081,2023-04-02 11:01,77.23,983.30,1013.17,248,7.68,3.95,-79,1
1680426381,2023-04-02 11:06,77.92,983.37,1013.25,248,7.42,3.83,-78,1
1680426681,2023-04-02 11:11,78.24,983.43,1013.31,248,7.44,3.91,-78,1
1680426981,2023-04-02 11:16,78.03,983.58,1013.46,248,7.38,3.81,-79,1
1680427281,2023-04-02 11:21,78.45,983.72,1013.60,248,7.36,3.86,-79,1
1680427581,2023-04-02 11:26,78.66,983.77,1013.65,248,7.34,3.88,-78,1
1680427881,2023-04-02 11:31,77.57,983.79,1013.67,248,7.42,3.76,-79,1
1680428181,2023-04-02 11:36,76.99,983.86,1013.74,248,7.46,3.69,-79,1
1680428481,2023-04-02 11:41,76.77,983.88,1013.76,248,7.49,3.68,-78,1
1680428781,2023-04-02 11:46,75.93,984.00,1013.88,248,7.53,3.57,-79,1
1680429082,2023-04-02 11:51,75.59,984.09,1013.97,248,7.50,3.47,-79,1
1680429382,2023-04-02 11:56,77.30,984.22,1014.10,248,7.43,3.72,-79,1
1680429682,2023-04-02 12:01,76.51,984.23,1014.11,248,7.36,3.51,-79,1
1680429982,2023-04-02 12:06,77.07,984.27,1014.15,248,7.44,3.69,-78,1
1680430282,2023-04-02 12:11,75.95,984.39,1014.27,248,7.45,3.49,-79,1
1680430582,2023-04-02 12:16,75.99,984.41,1014.28,248,7.45,3.50,-79,1
1680430882,2023-04-02 12:21,75.66,984.49,1014.37,248,7.45,3.44,-79,1
1680431183,2023-04-02 12:26,76.30,984.56,1014.44,248,7.41,3.52,-79,1
1680431483,2023-04-02 12:31,76.14,984.65,1014.53,248,7.45,3.53,-79,1
1680431783,2023-04-02 12:36,77.35,984.71,1014.59,248,7.35,3.65,-79,1
1680432083,2023-04-02 12:41,75.68,984.76,1014.64,248,7.42,3.41,-79,1
1680432383,2023-04-02 12:46,77.00,984.83,1014.70,248,7.42,3.66,-79,1
1680432683,2023-04-02 12:51,75.48,984.83,1014.71,248,7.42,3.37,-79,1
1680432983,2023-04-02 12:56,75.43,984.88,1014.76,248,7.49,3.43,-79,1
1680433283,2023-04-02 13:01,76.84,984.93,1014.81,248,7.38,3.59,-79,1
1680433583,2023-04-02 13:06,74.89,984.96,1014.84,248,7.50,3.34,-78,1
1680433883,2023-04-02 13:11,75.52,985.05,1014.93,248,7.52,3.48,-78,1
1680434183,2023-04-02 13:16,76.44,985.12,1015.00,248,7.47,3.60,-79,1
1680434483,2023-04-02 13:21,75.94,985.16,1015.04,248,7.43,3.47,-78,1
1680434783,2023-04-02 13:26,75.90,985.23,1015.11,248,7.52,3.55,-79,1
1680435083,2023-04-02 13:31,75.10,985.29,1015.17,248,7.53,3.41,-79,1
1680435383,2023-04-02 13:36,75.36,985.34,1015.22,248,7.60,3.53,-78,1
1680435683,2023-04-02 13:41,75.56,985.34,1015.21,248,7.46,3.43,-79,1
1680435983,2023-04-02 13:46,75.62,985.39,1015.27,248,7.42,3.40,-78,1
1680436283,2023-04-02 13:51,76.54,985.48,1015.36,248,7.39,3.54,-78,1
1680436583,2023-04-02 13:56,76.41,985.50,1015.38,248,7.36,3.49,-79,1
1680436883,2023-04-02 14:01,75.93,985.52,1015.40,248,7.36,3.40,-80,1
1680437183,2023-04-02 14:06,76.81,985.65,1015.53,248,7.49,3.69,-80,1
1680437483,2023-04-02 14:11,74.72,985.74,1015.62,248,7.50,3.31,-79,1
1680437783,2023-04-02 14:16,74.63,985.74,1015.62,248,7.52,3.31,-79,1
1680438083,2023-04-02 14:21,74.55,985.79,1015.67,248,7.48,3.26,-79,1
1680438384,2023-04-02 14:26,75.12,985.83,1015.71,248,7.44,3.33,-79,1
1680438684,2023-04-02 14:31,73.94,985.93,1015.81,248,7.41,3.07,-79,1
1680438984,2023-04-02 14:36,75.39,985.97,1015.85,248,7.13,3.08,-79,1
1680439284,2023-04-02 14:41,74.18,985.97,1015.85,248,6.98,2.70,-79,1
1680439584,2023-04-02 14:46,75.99,986.04,1015.92,248,6.91,2.98,-79,1
1680439884,2023-04-02 14:51,76.16,986.11,1015.99,248,6.80,2.90,-79,1
1680440185,2023-04-02 14:56,75.34,986.16,1016.03,248,6.77,2.72,-79,1
1680440485,2023-04-02 15:01,76.68,986.26,1016.14,248,6.73,2.93,-80,1
1680440785,2023-04-02 15:06,76.52,986.34,1016.22,248,6.67,2.84,-79,1
1680441085,2023-04-02 15:11,75.53,986.36,1016.24,248,6.82,2.80,-79,1
1680441385,2023-04-02 15:16,74.88,986.44,1016.32,248,6.76,2.62,-79,1
1680441685,2023-04-02 15:21,75.08,986.49,1016.37,248,6.71,2.61,-79,1
1680441985,2023-04-02 15:26,74.39,986.59,1016.47,248,6.66,2.43,-79,1
1680442285,2023-04-02 15:31,74.65,986.65,1016.53,248,6.65,2.47,-79,1
1680442585,2023-04-02 15:36,74.65,986.76,1016.64,248,6.54,2.37,-78,1
1680442885,2023-04-02 15:41,74.69,986.87,1016.75,248,6.39,2.23,-78,1
1680443185,2023-04-02 15:46,74.62,986.92,1016.80,248,6.37,2.20,-79,1
1680443485,2023-04-02 15:51,74.82,986.96,1016.84,248,6.36,2.23,-78,1
1680443785,2023-04-02 15:56,74.80,986.97,1016.85,248,6.32,2.18,-78,1
1680444085,2023-04-02 16:01,74.88,986.99,1016.87,248,6.12,2.00,-78,1
1680444385,2023-04-02 16:06,73.82,987.01,1016.89,248,6.09,1.78,-78,1
1680444685,2023-04-02 16:11,74.79,987.06,1016.94,248,6.01,1.88,-78,1
1680444986,2023-04-02 16:16,74.51,987.15,1017.03,248,5.97,1.79,-78,1
1680445286,2023-04-02 16:21,77.42,987.20,1017.08,248,5.84,2.20,-79,1
1680445586,2023-04-02 16:26,76.61,987.28,1017.16,248,5.77,1.98,-78,1
1680445886,2023-04-02 16:31,75.70,987.32,1017.20,248,5.72,1.77,-80,1
1680446186,2023-04-02 16:36,75.76,987.41,1017.28,248,5.68,1.74,-79,1
1680446486,2023-04-02 16:41,75.62,987.42,1017.30,248,5.76,1.79,-78,1
1680446786,2023-04-02 16:46,74.63,987.43,1017.31,248,5.72,1.57,-79,1
1680447086,2023-04-02 16:51,75.19,987.52,1017.39,248,5.65,1.61,-78,1
1680447386,2023-04-02 16:56,75.21,987.55,1017.43,248,5.61,1.57,-79,1
1680447686,2023-04-02 17:01,74.28,987.59,1017.47,248,5.57,1.36,-78,1
1680447986,2023-04-02 17:06,75.26,987.60,1017.48,248,5.38,1.36,-78,1
1680448286,2023-04-02 17:11,75.76,987.70,1017.58,248,5.32,1.39,-78,1
1680448586,2023-04-02 17:16,77.27,987.77,1017.65,248,5.37,1.72,-78,1
1680448886,2023-04-02 17:21,76.46,987.82,1017.70,248,5.38,1.58,-78,1
1680449186,2023-04-02 17:26,76.25,987.89,1017.77,248,5.40,1.56,-78,1
1680449486,2023-04-02 17:31,76.53,987.94,1017.82,248,5.42,1.63,-79,1
1680449786,2023-04-02 17:36,77.04,988.02,1017.90,248,5.36,1.66,-78,1
1680450086,2023-04-02 17:41,77.88,988.00,1017.88,248,5.35,1.81,-79,1
1680450386,2023-04-02 17:46,77.34,988.06,1017.94,248,5.42,1.78,-79,1
1680450687,2023-04-02 17:51,77.88,988.13,1018.01,248,5.32,1.78,-78,1
1680450987,2023-04-02 17:56,76.89,988.19,1018.07,248,5.39,1.67,-79,1
1680451287,2023-04-02 18:01,77.50,988.25,1018.13,248,5.34,1.73,-79,1
1680451587,2023-04-02 18:06,78.34,988.28,1018.16,248,5.28,1.82,-78,1
1680451887,2023-04-02 18:11,78.56,988.30,1018.18,248,5.24,1.82,-79,1
1680452187,2023-04-02 18:16,79.49,988.36,1018.24,248,5.20,1.95,-79,1
1680452487,2023-04-02 18:21,79.34,988.40,1018.28,248,5.25,1.97,-78,1
1680452787,2023-04-02 18:26,79.60,988.47,1018.35,248,5.33,2.09,-79,1
1680453087,2023-04-02 18:31,78.84,988.53,1018.41,248,5.40,2.03,-79,1
1680453387,2023-04-02 18:36,78.87,988.59,1018.47,248,5.39,2.02,-79,1
1680453687,2023-04-02 18:41,79.95,988.61,1018.49,248,5.34,2.16,-79,1
1680453987,2023-04-02 18:46,79.59,988.68,1018.56,248,5.45,2.21,-80,1
1680454287,2023-04-02 18:51,79.64,988.71,1018.59,248,5.42,2.19,-78,1
1680454587,2023-04-02 18:56,79.17,988.77,1018.65,248,5.40,2.08,-79,1
1680454887,2023-04-02 19:01,78.48,988.85,1018.73,248,5.37,1.93,-79,1
1680455187,2023-04-02 19:06,79.11,988.90,1018.78,248,5.31,1.99,-79,1
1680455487,2023-04-02 19:11,78.83,989.04,1018.92,248,5.35,1.98,-78,1
1680455787,2023-04-02 19:16,78.23,989.08,1018.96,248,5.23,1.75,-79,1
1680456088,2023-04-02 19:21,77.61,989.12,1019.00,248,5.23,1.64,-79,1
1680456388,2023-04-02 19:26,77.66,989.16,1019.04,248,5.24,1.66,-78,1
1680456688,2023-04-02 19:31,78.14,989.19,1019.07,248,5.23,1.74,-79,1
1680456988,2023-04-02 19:36,78.12,989.28,1019.16,248,5.05,1.56,-80,1
1680457288,2023-04-02 19:41,76.65,989.34,1019.21,248,5.02,1.26,-79,1
1680457588,2023-04-02 19:46,76.95,989.41,1019.29,248,4.99,1.29,-81,1
1680457888,2023-04-02 19:51,76.66,989.47,1019.35,248,4.90,1.15,-78,1
1680458188,2023-04-02 19:56,76.84,989.55,1019.43,248,4.91,1.19,-79,1
1680458488,2023-04-02 20:01,76.90,989.67,1019.55,248,4.83,1.12,-80,1
1680458788,2023-04-02 20:06,76.84,989.73,1019.61,248,4.78,1.06,-79,1
1680459088,2023-04-02 20:11,76.92,989.79,1019.67,248,4.76,1.06,-79,1
1680459388,2023-04-02 20:16,76.60,989.86,1019.74,248,4.77,1.01,-80,1
1680459688,2023-04-02 20:21,76.91,989.95,1019.83,248,4.63,0.93,-78,1
1680459988,2023-04-02 20:26,76.99,989.94,1019.82,248,4.57,0.89,-79,1
1680460288,2023-04-02 20:31,77.13,989.97,1019.85,248,4.46,0.81,-79,1
1680460588,2023-04-02 20:36,77.15,990.04,1019.92,248,4.40,0.75,-79,1
1680460888,2023-04-02 20:41,77.38,990.09,1019.97,248,4.46,0.85,-79,1
1680461188,2023-04-02 20:46,77.17,990.18,1020.06,248,4.37,0.73,-79,1
1680461488,2023-04-02 20:51,77.07,990.22,1020.10,248,4.34,0.68,-79,1
1680461788,2023-04-02 20:56,76.79,990.28,1020.16,248,4.25,0.54,-79,1
1680462088,2023-04-02 21:01,77.12,990.33,1020.21,248,4.23,0.58,-80,1
1680462388,2023-04-02 21:06,77.31,990.45,1020.33,248,4.17,0.56,-79,1
1680462688,2023-04-02 21:11,77.49,990.48,1020.36,248,4.16,0.58,-79,1
1680462988,2023-04-02 21:16,77.89,990.50,1020.38,248,4.10,0.59,-81,1
1680463289,2023-04-02 21:21,78.18,990.57,1020.45,248,4.05,0.59,-79,1
1680463589,2023-04-02 21:26,78.00,990.61,1020.49,248,4.02,0.53,-79,1
1680463889,2023-04-02 21:31,77.99,990.65,1020.53,248,3.98,0.49,-80,1
1680464189,2023-04-02 21:36,78.10,990.70,1020.58,248,3.98,0.51,-78,1
1680464489,2023-04-02 21:41,78.35,990.68,1020.56,248,3.96,0.54,-79,1
1680464789,2023-04-02 21:46,78.38,990.72,1020.60,248,3.92,0.50,-79,1
1680465089,2023-04-02 21:51,78.40,990.74,1020.62,248,3.90,0.49,-78,1
1680465389,2023-04-02 21:56,78.54,990.74,1020.62,248,3.90,0.51,-79,1
1680465689,2023-04-02 22:01,78.77,990.77,1020.65,248,3.85,0.50,-80,1
1680465989,2023-04-02 22:06,79.12,990.82,1020.70,248,3.79,0.51,-79,1
1680466289,2023-04-02 22:11,79.07,990.83,1020.71,248,3.79,0.50,-79,1
1680466589,2023-04-02 22:16,78.86,990.87,1020.75,248,3.76,0.43,-79,1
1680466889,2023-04-02 22:21,79.11,990.93,1020.80,248,3.73,0.45,-79,1
1680467189,2023-04-02 22:26,78.89,991.00,1020.88,248,3.68,0.36,-80,1
1680467489,2023-04-02 22:31,79.01,991.10,1020.98,248,3.65,0.35,-79,1
1680467789,2023-04-02 22:36,78.85,991.10,1020.98,248,3.58,0.26,-80,1
1680468089,2023-04-02 22:41,79.22,991.21,1021.09,248,3.54,0.28,-80,1
1680468389,2023-04-02 22:46,79.36,991.24,1021.12,248,3.54,0.30,-79,1
1680468689,2023-04-02 22:51,79.62,991.29,1021.17,248,3.49,0.30,-79,1
1680468989,2023-04-02 22:56,79.54,991.33,1021.21,248,3.46,0.26,-79,1
1680469289,2023-04-02 23:01,79.11,991.35,1021.23,248,3.50,0.22,-79,1
1680469589,2023-04-02 23:06,79.49,991.41,1021.29,248,3.44,0.23,-79,1
1680469889,2023-04-02 23:11,79.62,991.50,1021.38,248,3.47,0.28,-79,1
1680470189,2023-04-02 23:16,79.52,991.51,1021.39,248,3.48,0.27,-80,1
1680470490,2023-04-02 23:21,79.58,991.56,1021.44,248,3.44,0.25,-80,1
1680470790,2023-04-02 23:26,79.66,991.57,1021.45,248,3.43,0.25,-79,1
1680471090,2023-04-02 23:31,79.82,991.57,1021.45,248,3.45,0.30,-80,1
1680471390,2023-04-02 23:36,79.70,991.55,1021.43,248,3.49,0.32,-80,1
1680471690,2023-04-02 23:41,79.40,991.62,1021.50,248,3.49,0.26,-80,1
1680471990,2023-04-02 23:46,79.44,991.69,1021.57,248,3.49,0.27,-79,1
1680472290,2023-04-02 23:51,79.60,991.68,1021.56,248,3.42,0.23,-79,1
1680472590,2023-04-02 23:56,80.58,991.71,1021.59,248,3.30,0.28,-79,1