1680472890,2023-04-03 00:01,80.27,991.77,1021.65,248,3.31,0.24,-80,1
1680473190,2023-04-03 00:06,79.94,991.78,1021.65,248,3.38,0.25,-80,1
1680473490,2023-04-03 00:11,79.62,991.83,1021.71,248,3.40,0.21,-80,1
1680473790,2023-04-03 00:16,79.79,991.86,1021.74,248,3.39,0.23,-81,1
1680474090,2023-04-03 00:21,79.93,991.89,1021.77,248,3.31,0.18,-81,1
1680474390,2023-04-03 00:26,79.22,991.79,1021.67,248,3.20,-0.05,-81,1
1680474690,2023-04-03 00:31,79.74,991.88,1021.76,248,3.14,-0.02,-81,1
1680474990,2023-04-03 00:36,80.02,991.89,1021.77,248,3.18,0.07,-81,1
1680475290,2023-04-03 00:41,79.97,991.95,1021.83,248,3.16,0.04,-80,1
1680475590,2023-04-03 00:46,80.21,991.97,1021.85,248,3.20,0.12,-81,1
1680475890,2023-04-03 00:51,80.31,991.98,1021.86,248,3.17,0.11,-79,1
1680476190,2023-04-03 00:56,80.35,992.04,1021.92,248,3.14,0.09,-80,1
1680476490,2023-04-03 01:01,80.54,992.04,1021.92,248,3.13,0.11,-81,1
1680476790,2023-04-03 01:06,79.70,992.00,1021.88,248,3.09,-0.07,-80,1
1680477090,2023-04-03 01:11,80.54,992.08,1021.95,248,3.07,0.05,-81,1
1680477390,2023-04-03 01:16,80.42,992.09,1021.97,248,3.03,-0.01,-80,1
1680477691,2023-04-03 01:21,80.48,992.09,1021.97,248,3.03,0.00,-81,1
1680477991,2023-04-03 01:26,80.60,992.10,1021.98,248,3.00,-0.01,-80,1
1680478291,2023-04-03 01:31,80.57,992.12,1022.00,248,2.99,-0.02,-80,1
1680478591,2023-04-03 01:36,80.29,992.18,1022.06,248,2.98,-0.08,-79,1
1680478891,2023-04-03 01:41,80.39,992.21,1022.09,248,2.96,-0.08,-80,1
1680479191,2023-04-03 01:46,80.48,992.22,1022.10,248,2.87,-0.16,-80,1
1680479491,2023-04-03 01:51,80.97,992.18,1022.06,248,2.75,-0.19,-81,1
1680479791,2023-04-03 01:56,80.97,992.25,1022.13,248,2.69,-0.25,-79,1
1680480091,2023-04-03 02:01,81.07,992.27,1022.15,248,2.73,-0.19,-80,1
1680480391,2023-04-03 02:06,80.94,992.33,1022.21,248,2.71,-0.23,-79,1
1680480691,2023-04-03 02:11,80.84,992.36,1022.24,248,2.61,-0.35,-79,1
1680480991,2023-04-03 02:16,80.71,992.40,1022.28,248,2.60,-0.38,-80,1
1680481291,2023-04-03 02:21,81.74,992.48,1022.36,248,2.54,-0.26,-80,1
1680481592,2023-04-03 02:26,81.70,992.48,1022.36,248,2.49,-0.32,-80,1
1680481892,2023-04-03 02:31,81.80,992.49,1022.37,248,2.45,-0.34,-78,1
1680482192,2023-04-03 02:36,81.86,992.46,1022.34,248,2.40,-0.38,-78,1
1680482492,2023-04-03 02:41,82.09,992.51,1022.39,248,2.43,-0.31,-78,1
1680482792,2023-04-03 02:46,81.59,992.51,1022.39,248,2.46,-0.37,-78,1
1680483092,2023-04-03 02:51,81.88,992.53,1022.41,248,2.47,-0.31,-77,1
1680483392,2023-04-03 02:56,81.82,992.54,1022.42,248,2.38,-0.41,-78,1
1680483692,2023-04-03 03:01,81.60,992.55,1022.43,248,2.40,-0.42,-78,1
1680483992,2023-04-03 03:06,81.65,992.55,1022.43,248,2.34,-0.48,-77,1
1680484292,2023-04-03 03:11,81.53,992.54,1022.42,248,2.38,-0.45,-78,1
1680484592,2023-04-03 03:16,82.71,992.60,1022.48,248,2.22,-0.42,-78,1
1680484893,2023-04-03 03:21,82.65,992.62,1022.50,248,2.17,-0.47,-77,1
1680485193,2023-04-03 03:26,82.60,992.71,1022.59,248,2.17,-0.48,-80,1
1680485493,2023-04-03 03:31,82.36,992.73,1022.61,248,2.21,-0.48,-80,1
1680485793,2023-04-03 03:36,82.23,992.83,1022.71,248,2.20,-0.52,-79,1
1680486093,2023-04-03 03:41,81.61,992.91,1022.79,248,2.19,-0.63,-79,1
1680486393,2023-04-03 03:46,81.90,992.92,1022.80,248,2.13,-0.64,-79,1
1680486693,2023-04-03 03:51,81.53,992.92,1022.80,248,2.10,-0.73,-80,1
1680486993,2023-04-03 03:56,81.19,992.95,1022.83,248,2.09,-0.80,-79,1
1680487293,2023-04-03 04:01,80.62,992.96,1022.84,248,2.06,-0.92,-80,1
1680487593,2023-04-03 04:06,80.61,993.02,1022.90,248,2.07,-0.91,-79,1
1680487893,2023-04-03 04:11,80.62,992.98,1022.86,248,2.10,-0.88,-79,1
1680488193,2023-04-03 04:16,80.90,993.02,1022.90,248,2.04,-0.89,-79,1
1680488493,2023-04-03 04:21,80.59,993.06,1022.94,248,2.04,-0.95,-80,1
1680488793,2023-04-03 04:26,80.85,993.10,1022.98,248,2.04,-0.90,-80,1
1680489093,2023-04-03 04:31,80.76,993.09,1022.97,248,2.09,-0.87,-80,1
1680489393,2023-04-03 04:36,81.06,993.12,1023.00,248,2.07,-0.84,-79,1
1680489693,2023-04-03 04:41,80.91,993.14,1023.02,248,2.07,-0.86,-79,1
1680489993,2023-04-03 04:46,80.97,993.15,1023.03,248,2.05,-0.87,-80,1
1680490293,2023-04-03 04:51,80.56,993.16,1023.04,248,2.05,-0.94,-80,1
1680490593,2023-04-03 04:56,79.27,993.13,1023.01,248,2.00,-1.21,-80,1
1680490893,2023-04-03 05:01,78.89,993.19,1023.07,248,1.92,-1.35,-80,1
1680491193,2023-04-03 05:06,78.03,993.22,1023.10,248,1.85,-1.57,-80,1
1680491494,2023-04-03 05:11,77.87,993.24,1023.12,248,1.82,-1.63,-79,1
1680491794,2023-04-03 05:16,77.56,993.25,1023.13,248,1.80,-1.70,-78,1
1680492094,2023-04-03 05:21,77.19,993.31,1023.19,248,1.75,-1.82,-78,1
1680492394,2023-04-03 05:26,77.11,993.37,1023.25,248,1.66,-1.92,-79,1
1680492694,2023-04-03 05:31,76.52,993.41,1023.29,248,1.61,-2.07,-79,1
1680492994,2023-04-03 05:36,76.40,993.41,1023.29,248,1.60,-2.10,-79,1
1680493294,2023-04-03 05:41,75.54,993.43,1023.31,248,1.60,-2.26,-80,1
1680493594,2023-04-03 05:46,75.67,993.50,1023.38,248,1.57,-2.26,-79,1
1680493894,2023-04-03 05:51,75.91,993.50,1023.38,248,1.53,-2.26,-79,1
1680494194,2023-04-03 05:56,75.49,993.50,1023.37,248,1.49,-2.37,-79,1
1680494494,2023-04-03 06:01,75.17,993.53,1023.41,248,1.46,-2.46,-79,1
1680494794,2023-04-03 06:06,74.75,993.57,1023.45,248,1.41,-2.58,-79,1
1680495094,2023-04-03 06:11,75.21,993.58,1023.46,248,1.38,-2.53,-77,1
1680495394,2023-04-03 06:16,73.99,993.59,1023.47,248,1.33,-2.80,-79,1
1680495694,2023-04-03 06:21,74.17,993.63,1023.51,248,1.33,-2.76,-80,1
1680495994,2023-04-03 06:26,74.66,993.65,1023.53,248,1.30,-2.70,-78,1
1680496294,2023-04-03 06:31,73.94,993.70,1023.58,248,1.27,-2.86,-78,1
1680496594,2023-04-03 06:36,73.94,993.77,1023.65,248,1.30,-2.83,-78,1
1680496894,2023-04-03 06:41,73.62,993.84,1023.72,248,1.33,-2.86,-78,1
1680497194,2023-04-03 06:46,74.35,993.87,1023.74,248,1.33,-2.73,-78,1
1680497494,2023-04-03 06:51,72.46,993.92,1023.80,248,1.39,-3.02,-78,1
1680497794,2023-04-03 06:56,73.46,993.97,1023.85,248,1.38,-2.84,-77,1
1680498094,2023-04-03 07:01,72.30,994.00,1023.88,248,1.34,-3.10,-79,1
1680498395,2023-04-03 07:06,72.77,993.95,1023.82,248,1.55,-2.81,-77,1
1680498695,2023-04-03 07:11,70.25,993.86,1023.74,248,2.13,-2.72,-78,1
1680498995,2023-04-03 07:16,68.03,993.84,1023.72,248,2.97,-2.35,-79,1
1680499295,2023-04-03 07:21,67.45,993.88,1023.76,248,2.83,-2.60,-79,1
1680499595,2023-04-03 07:26,67.30,993.92,1023.80,248,2.57,-2.88,-77,1
1680499895,2023-04-03 07:31,67.69,993.98,1023.86,248,2.43,-2.93,-79,1
1680500195,2023-04-03 07:36,67.49,993.95,1023.83,248,2.35,-3.05,-79,1
1680500495,2023-04-03 07:41,67.13,993.94,1023.82,248,2.45,-3.03,-79,1
1680500795,2023-04-03 07:46,67.42,993.96,1023.83,248,2.43,-2.99,-78,1
1680501095,2023-04-03 07:51,65.11,993.99,1023.87,248,2.51,-3.38,-78,1
1680501395,2023-04-03 07:56,65.84,993.97,1023.85,248,2.60,-3.14,-78,1
1680501695,2023-04-03 08:01,64.76,993.96,1023.84,248,2.98,-3.00,-78,1
1680501995,2023-04-03 08:06,64.18,994.06,1023.94,248,3.31,-2.81,-78,1
1680502295,2023-04-03 08:11,61.56,994.12,1024.00,248,3.65,-3.05,-78,1
1680502595,2023-04-03 08:16,60.09,994.15,1024.03,248,4.38,-2.68,-77,1
1680502895,2023-04-03 08:21,58.34,994.25,1024.13,248,4.65,-2.83,-78,1
1680503195,2023-04-03 08:26,57.56,994.25,1024.13,248,4.45,-3.20,-77,1
1680503495,2023-04-03 08:31,58.34,994.36,1024.24,248,3.84,-3.59,-77,1
1680503795,2023-04-03 08:36,59.55,994.37,1024.25,248,4.11,-3.06,-79,1
1680504095,2023-04-03 08:41,55.68,994.45,1024.33,248,5.12,-3.01,-78,1
1680504395,2023-04-03 08:46,53.54,994.47,1024.35,248,5.40,-3.28,-79,1
1680504695,2023-04-03 08:51,52.23,994.50,1024.38,248,5.73,-3.30,-79,1
1680504995,2023-04-03 08:56,52.79,994.54,1024.42,248,5.52,-3.35,-79,1
1680505295,2023-04-03 09:01,52.97,994.58,1024.46,248,5.90,-2.96,-80,1
1680505596,2023-04-03 09:06,51.83,994.63,1024.51,248,6.53,-2.66,-80,1
1680505896,2023-04-03 09:11,52.11,994.69,1024.57,248,5.35,-3.69,-79,1
1680506196,2023-04-03 09:16,53.18,994.75,1024.63,248,4.82,-3.91,-78,1
1680506496,2023-04-03 09:21,57.07,994.78,1024.66,248,4.65,-3.12,-78,1
1680506796,2023-04-03 09:26,57.47,994.90,1024.78,248,4.53,-3.14,-79,1
1680507096,2023-04-03 09:31,57.86,994.96,1024.84,248,4.43,-3.14,-79,1
1680507396,2023-04-03 09:36,57.26,995.02,1024.90,248,4.13,-3.56,-79,1
1680507696,2023-04-03 09:41,58.02,995.07,1024.95,248,4.01,-3.50,-80,1
1680507996,2023-04-03 09:46,56.30,995.15,1025.03,248,4.09,-3.83,-80,1
1680508296,2023-04-03 09:51,56.36,995.16,1025.04,248,4.60,-3.34,-80,1
1680508596,2023-04-03 09:56,54.83,995.16,1025.04,248,4.99,-3.34,-81,1
1680508896,2023-04-03 10:01,53.17,995.11,1024.98,248,5.52,-3.26,-79,1
1680509196,2023-04-03 10:06,53.62,995.08,1024.96,248,5.65,-3.02,-81,1
1680509496,2023-04-03 10:11,52.91,995.12,1025.00,248,5.81,-3.05,-80,1
1680509796,2023-04-03 10:16,52.22,995.17,1025.05,248,5.73,-3.30,-83,1
1680510096,2023-04-03 10:21,53.23,995.09,1024.97,248,6.28,-2.53,-80,1
1680510396,2023-04-03 10:26,50.46,995.12,1025.00,248,5.95,-3.56,-77,1
1680510696,2023-04-03 10:31,50.92,995.18,1025.06,248,5.72,-3.65,-77,1
1680510996,2023-04-03 10:36,52.04,995.29,1025.17,248,5.34,-3.71,-78,1
1680511296,2023-04-03 10:41,53.26,995.36,1025.23,248,5.19,-3.54,-79,1
1680511596,2023-04-03 10:46,52.88,995.39,1025.27,248,4.93,-3.88,-79,1
1680511896,2023-04-03 10:51,54.13,995.46,1025.34,248,4.91,-3.59,-81,1
1680512196,2023-04-03 10:56,55.74,995.50,1025.38,248,5.02,-3.09,-79,1
1680512496,2023-04-03 11:01,54.14,995.46,1025.34,248,5.08,-3.43,-80,1
1680512796,2023-04-03 11:06,53.14,995.49,1025.37,248,5.14,-3.62,-81,1
1680513096,2023-04-03 11:11,54.07,995.47,1025.35,248,5.06,-3.46,-83,1
1680513397,2023-04-03 11:16,52.71,995.55,1025.43,248,5.26,-3.61,-79,1
1680513697,2023-04-03 11:21,51.50,995.54,1025.42,248,5.25,-3.93,-80,1
1680513997,2023-04-03 11:26,51.69,995.63,1025.51,248,5.47,-3.68,-80,1
1680514297,2023-04-03 11:31,50.34,995.59,1025.46,248,5.41,-4.09,-80,1
1680514597,2023-04-03 11:36,50.30,995.65,1025.53,248,5.16,-4.33,-81,1
1680514897,2023-04-03 11:41,49.17,995.67,1025.55,248,5.17,-4.62,-78,1
1680515197,2023-04-03 11:46,51.65,995.67,1025.55,248,5.34,-3.81,-78,1
1680515497,2023-04-03 11:51,48.73,995.75,1025.63,248,5.94,-4.03,-79,1
1680515797,2023-04-03 11:56,46.09,995.66,1025.54,248,6.69,-4.09,-82,1
1680516097,2023-04-03 12:01,46.53,995.67,1025.55,248,6.85,-3.81,-81,1
1680516397,2023-04-03 12:06,47.06,995.71,1025.59,248,6.63,-3.86,-81,1
1680516697,2023-04-03 12:11,45.37,995.74,1025.62,248,6.14,-4.80,-80,1
1680516997,2023-04-03 12:16,43.00,995.76,1025.64,248,6.21,-5.44,-82,1
1680517297,2023-04-03 12:21,42.85,995.65,1025.53,248,6.55,-5.18,-82,1
1680517597,2023-04-03 12:26,45.47,995.68,1025.55,248,6.19,-4.72,-80,1
1680517897,2023-04-03 12:31,45.33,995.72,1025.60,248,5.89,-5.04,-80,1
1680518197,2023-04-03 12:36,44.29,995.74,1025.62,248,5.50,-5.70,-79,1
1680518497,2023-04-03 12:41,45.77,995.69,1025.57,248,5.63,-5.15,-78,1
1680518797,2023-04-03 12:46,43.46,995.67,1025.55,248,6.04,-5.46,-80,1
1680519097,2023-04-03 12:51,43.58,995.60,1025.48,248,6.16,-5.31,-80,1
1680519397,2023-04-03 12:56,44.68,995.56,1025.44,248,6.61,-4.57,-80,1
1680519697,2023-04-03 13:01,40.12,995.51,1025.39,248,6.97,-5.67,-83,1
1680519997,2023-04-03 13:06,40.98,995.57,1025.45,248,6.73,-5.61,-81,1
1680520297,2023-04-03 13:11,41.21,995.60,1025.48,248,6.12,-6.08,-81,1
1680520597,2023-04-03 13:16,42.97,995.59,1025.47,248,6.08,-5.57,-82,1
1680520898,2023-04-03 13:21,41.38,995.49,1025.37,248,6.23,-5.93,-81,1
1680521198,2023-04-03 13:26,43.03,995.58,1025.45,248,6.25,-5.40,-80,1
1680521498,2023-04-03 13:31,42.81,995.52,1025.40,248,6.15,-5.56,-81,1
1680521798,2023-04-03 13:36,41.38,995.47,1025.35,248,6.38,-5.79,-77,1
1680522098,2023-04-03 13:41,40.86,995.47,1025.35,248,6.55,-5.81,-80,1
1680522398,2023-04-03 13:46,39.88,995.41,1025.29,248,6.72,-5.97,-81,1
1680522698,2023-04-03 13:51,40.48,995.43,1025.31,248,6.70,-5.79,-82,1
1680522998,2023-04-03 13:56,38.65,995.37,1025.25,248,6.87,-6.25,-80,1
1680523298,2023-04-03 14:01,41.89,995.40,1025.28,248,6.83,-5.22,-80,1
1680523598,2023-04-03 14:06,41.35,995.35,1025.23,248,6.85,-5.38,-79,1
1680523898,2023-04-03 14:11,41.66,995.41,1025.29,248,6.69,-5.43,-80,1
1680524198,2023-04-03 14:16,40.02,995.33,1025.21,248,7.29,-5.41,-81,1
1680524498,2023-04-03 14:21,38.04,995.32,1025.20,248,7.38,-6.00,-81,1
1680524798,2023-04-03 14:26,38.93,995.36,1025.23,248,6.89,-6.13,-81,1
1680525098,2023-04-03 14:31,37.45,995.27,1025.15,248,6.57,-6.93,-83,1
1680525398,2023-04-03 14:36,39.23,995.26,1025.14,248,6.61,-6.29,-82,1
1680525698,2023-04-03 14:41,39.18,995.32,1025.20,248,6.56,-6.35,-80,1
1680525998,2023-04-03 14:46,37.88,995.32,1025.20,248,6.34,-6.98,-79,1
1680526298,2023-04-03 14:51,40.38,995.32,1025.20,248,6.39,-6.11,-84,1
1680526598,2023-04-03 14:56,38.71,995.29,1025.17,248,6.57,-6.49,-81,1
1680526898,2023-04-03 15:01,39.77,995.24,1025.12,248,6.77,-5.96,-83,1
1680527198,2023-04-03 15:06,37.50,995.35,1025.23,248,6.41,-7.05,-80,1
1680527498,2023-04-03 15:11,38.61,995.30,1025.18,248,6.55,-6.55,-83,1
1680527798,2023-04-03 15:16,39.17,995.26,1025.14,248,6.81,-6.13,-79,1
1680528099,2023-04-03 15:21,38.82,995.32,1025.20,248,6.66,-6.38,-81,1
1680528399,2023-04-03 15:26,37.82,995.28,1025.16,248,6.73,-6.65,-83,1
1680528699,2023-04-03 15:31,39.08,995.27,1025.15,248,6.68,-6.27,-81,1
1680528999,2023-04-03 15:36,39.41,995.30,1025.18,248,6.60,-6.23,-81,1
1680529299,2023-04-03 15:41,39.08,995.26,1025.14,248,6.63,-6.32,-81,1
1680529599,2023-04-03 15:46,39.33,995.23,1025.11,248,6.43,-6.41,-83,1
1680529899,2023-04-03 15:51,38.83,995.30,1025.18,248,6.37,-6.63,-82,1
1680530199,2023-04-03 15:56,38.46,995.24,1025.12,248,6.53,-6.61,-82,1
1680530499,2023-04-03 16:01,39.36,995.25,1025.13,248,6.31,-6.51,-82,1
1680530799,2023-04-03 16:06,40.60,995.33,1025.21,248,6.17,-6.23,-81,1
1680531099,2023-04-03 16:11,39.56,995.37,1025.25,248,6.11,-6.63,-81,1
1680531399,2023-04-03 16:16,39.87,995.28,1025.16,248,6.36,-6.30,-82,1
1680531699,2023-04-03 16:21,39.28,995.23,1025.11,248,6.46,-6.40,-79,1
1680531999,2023-04-03 16:26,39.62,995.32,1025.20,248,6.12,-6.60,-80,1
1680532299,2023-04-03 16:31,40.71,995.32,1025.20,248,5.95,-6.40,-81,1
1680532599,2023-04-03 16:36,38.93,995.33,1025.21,248,5.90,-7.02,-81,1
1680532899,2023-04-03 16:41,38.19,995.34,1025.22,248,5.76,-7.40,-82,1
1680533199,2023-04-03 16:46,40.21,995.42,1025.30,248,5.68,-6.80,-81,1
1680533499,2023-04-03 16:51,41.25,995.48,1025.36,248,5.57,-6.57,-81,1
1680533799,2023-04-03 16:56,41.74,995.48,1025.36,248,5.69,-6.31,-80,1
1680534099,2023-04-03 17:01,40.99,995.45,1025.33,248,5.71,-6.52,-81,1
1680534399,2023-04-03 17:06,41.87,995.44,1025.32,248,5.68,-6.27,-81,1
1680534700,2023-04-03 17:11,40.75,995.40,1025.28,248,5.47,-6.82,-81,1
1680535000,2023-04-03 17:16,40.98,995.44,1025.32,248,5.41,-6.80,-82,1
1680535300,2023-04-03 17:21,40.70,995.43,1025.31,248,5.33,-6.96,-80,1
1680535600,2023-04-03 17:26,41.21,995.43,1025.31,248,5.26,-6.86,-82,1
1680535900,2023-04-03 17:31,42.02,995.39,1025.27,248,5.30,-6.57,-80,1
1680536200,2023-04-03 17:36,41.47,995.43,1025.31,248,5.25,-6.79,-81,1
1680536500,2023-04-03 17:41,40.80,995.39,1025.27,248,5.09,-7.15,-80,1
1680536800,2023-04-03 17:46,42.28,995.43,1025.31,248,5.12,-6.66,-81,1
1680537100,2023-04-03 17:51,42.41,995.48,1025.36,248,5.16,-6.58,-82,1
1680537400,2023-04-03 17:56,42.29,995.39,1025.27,248,5.11,-6.66,-80,1
1680537700,2023-04-03 18:01,41.92,995.37,1025.25,248,5.07,-6.81,-80,1
1680538000,2023-04-03 18:06,42.57,995.36,1025.24,248,5.06,-6.62,-80,1
1680538300,2023-04-03 18:11,44.23,995.35,1025.23,248,4.95,-6.22,-80,1
1680538600,2023-04-03 18:16,43.00,995.38,1025.26,248,4.95,-6.59,-79,1
1680538900,2023-04-03 18:21,43.53,995.44,1025.32,248,4.88,-6.49,-79,1
1680539200,2023-04-03 18:26,41.93,995.40,1025.28,248,4.82,-7.04,-80,1
1680539500,2023-04-03 18:31,42.45,995.44,1025.32,248,4.75,-6.94,-81,1
1680539800,2023-04-03 18:36,43.62,995.49,1025.37,248,4.67,-6.66,-80,1
1680540100,2023-04-03 18:41,43.44,995.52,1025.40,248,4.62,-6.76,-79,1
1680540400,2023-04-03 18:46,44.72,995.47,1025.35,248,4.60,-6.40,-80,1
1680540700,2023-04-03 18:51,44.72,995.46,1025.34,248,4.54,-6.45,-79,1
1680541000,2023-04-03 18:56,45.24,995.47,1025.35,248,4.45,-6.38,-79,1
1680541300,2023-04-03 19:01,45.60,995.50,1025.38,248,4.39,-6.33,-79,1
1680541601,2023-04-03 19:06,45.67,995.55,1025.43,248,4.31,-6.39,-80,1
1680541901,2023-04-03 19:11,45.60,995.61,1025.49,248,4.27,-6.44,-80,1
1680542201,2023-04-03 19:16,45.16,995.59,1025.47,248,4.17,-6.66,-79,1
1680542501,2023-04-03 19:21,45.80,995.63,1025.51,248,4.10,-6.54,-79,1
1680542801,2023-04-03 19:26,46.41,995.70,1025.58,248,4.07,-6.40,-80,1
1680543101,2023-04-03 19:31,46.05,995.72,1025.60,248,3.94,-6.62,-79,1
1680543401,2023-04-03 19:36,46.63,995.78,1025.66,248,3.91,-6.48,-78,1
1680543701,2023-04-03 19:41,45.82,995.81,1025.69,248,3.87,-6.75,-80,1
1680544001,2023-04-03 19:46,46.53,995.86,1025.74,248,3.89,-6.53,-80,1
1680544301,2023-04-03 19:51,46.88,995.89,1025.77,248,3.92,-6.40,-79,1
1680544601,2023-04-03 19:56,46.81,995.88,1025.76,248,3.88,-6.46,-80,1
1680544901,2023-04-03 20:01,47.25,995.92,1025.80,248,3.83,-6.38,-80,1
1680545202,2023-04-03 20:06,47.12,995.92,1025.80,248,3.80,-6.45,-80,1
1680545502,2023-04-03 20:11,47.48,995.94,1025.82,248,3.76,-6.39,-81,1
1680545802,2023-04-03 20:16,45.79,995.92,1025.80,248,3.77,-6.85,-80,1
1680546102,2023-04-03 20:21,47.07,995.97,1025.85,248,3.77,-6.49,-80,1
1680546402,2023-04-03 20:26,47.25,995.95,1025.82,248,3.76,-6.45,-80,1
1680546702,2023-04-03 20:31,47.62,996.02,1025.90,248,3.72,-6.38,-79,1
1680547002,2023-04-03 20:36,47.63,996.04,1025.92,248,3.71,-6.39,-80,1
1680547302,2023-04-03 20:41,48.33,996.07,1025.95,248,3.70,-6.21,-80,1
1680547602,2023-04-03 20:46,48.59,996.08,1025.96,248,3.68,-6.16,-80,1
1680547902,2023-04-03 20:51,48.56,996.07,1025.95,248,3.63,-6.21,-80,1
1680548202,2023-04-03 20:56,48.41,996.02,1025.90,248,3.56,-6.32,-80,1
1680548502,2023-04-03 21:01,48.81,996.00,1025.88,248,3.49,-6.27,-80,1
1680548802,2023-04-03 21:06,49.02,996.03,1025.91,248,3.44,-6.26,-80,1
1680549102,2023-04-03 21:11,50.07,996.03,1025.91,248,3.48,-5.95,-80,1
1680549402,2023-04-03 21:16,50.29,996.04,1025.92,248,3.46,-5.91,-80,1
1680549702,2023-04-03 21:21,50.32,996.07,1025.95,248,3.49,-5.87,-80,1
1680550002,2023-04-03 21:26,50.49,996.06,1025.94,248,3.39,-5.92,-80,1
1680550302,2023-04-03 21:31,51.51,996.11,1025.99,248,3.21,-5.83,-80,1
1680550602,2023-04-03 21:36,52.14,996.13,1026.01,248,3.13,-5.74,-80,1
1680550902,2023-04-03 21:41,51.83,996.13,1026.01,248,3.09,-5.86,-80,1
1680551202,2023-04-03 21:46,51.98,996.15,1026.03,248,3.13,-5.78,-80,1
1680551502,2023-04-03 21:51,52.20,996.12,1026.00,248,3.13,-5.73,-80,1
1680551803,2023-04-03 21:56,52.55,996.14,1026.02,248,3.06,-5.70,-80,1
1680552103,2023-04-03 22:01,52.09,996.11,1025.99,248,3.02,-5.86,-80,1
1680552403,2023-04-03 22:06,52.17,996.15,1026.03,248,2.93,-5.92,-80,1
1680552703,2023-04-03 22:11,52.89,996.12,1025.99,248,2.96,-5.71,-80,1
1680553003,2023-04-03 22:16,52.86,996.08,1025.96,248,2.98,-5.70,-80,1
1680553303,2023-04-03 22:21,52.97,996.10,1025.98,248,2.97,-5.68,-80,1
1680553603,2023-04-03 22:26,53.07,996.05,1025.93,248,2.97,-5.66,-80,1
1680553903,2023-04-03 22:31,53.49,996.08,1025.96,248,2.93,-5.59,-80,1
1680554203,2023-04-03 22:36,53.41,996.08,1025.96,248,2.85,-5.69,-80,1
1680554503,2023-04-03 22:41,54.44,996.10,1025.98,248,2.71,-5.56,-80,1
1680554803,2023-04-03 22:46,54.93,996.11,1025.99,248,2.62,-5.53,-80,1
1680555103,2023-04-03 22:51,54.69,996.16,1026.04,248,2.52,-5.68,-80,1
1680555403,2023-04-03 22:56,55.52,996.16,1026.04,248,2.42,-5.58,-80,1
1680555703,2023-04-03 23:01,54.78,996.14,1026.02,248,2.49,-5.69,-81,1
1680556003,2023-04-03 23:06,54.94,996.19,1026.07,248,2.50,-5.64,-80,1
1680556303,2023-04-03 23:11,55.27,996.20,1026.08,248,2.53,-5.53,-80,1
1680556603,2023-04-03 23:16,55.37,996.17,1026.05,248,2.47,-5.57,-80,1
1680556903,2023-04-03 23:21,55.35,996.21,1026.09,248,2.55,-5.50,-80,1
1680557203,2023-04-03 23:26,54.96,996.17,1026.05,248,2.62,-5.53,-79,1
1680557503,2023-04-03 23:31,54.70,996.18,1026.06,248,2.57,-5.63,-80,1
1680557803,2023-04-03 23:36,54.78,996.21,1026.09,248,2.49,-5.69,-80,1
1680558104,2023-04-03 23:41,54.90,996.21,1026.09,248,2.49,-5.66,-79,1
1680558404,2023-04-03 23:46,55.28,996.18,1026.06,248,2.49,-5.57,-80,1
1680558704,2023-04-03 23:51,54.25,996.23,1026.11,248,2.55,-5.76,-80,1
1680559004,2023-04-03 23:56,54.59,996.24,1026.12,248,2.56,-5.67,-79,1