1680645720,2023-04-05 00:02,58.51,994.30,1024.18,248,-0.46,-7.60,-90,1
1680646020,2023-04-05 00:07,58.85,994.25,1024.12,248,-0.54,-7.60,-92,1
1680646321,2023-04-05 00:12,59.91,994.28,1024.16,248,-0.69,-7.51,-90,1
1680646621,2023-04-05 00:17,61.20,994.28,1024.16,248,-0.86,-7.40,-91,1
1680646921,2023-04-05 00:22,61.83,994.25,1024.13,248,-0.99,-7.39,-91,1
1680647221,2023-04-05 00:27,60.89,994.26,1024.14,248,-0.96,-7.56,-92,1
1680647521,2023-04-05 00:32,60.29,994.23,1024.11,248,-0.85,-7.58,-93,1
1680647821,2023-04-05 00:37,59.83,994.21,1024.09,248,-0.73,-7.57,-92,1
1680648121,2023-04-05 00:42,60.01,994.23,1024.10,248,-0.73,-7.53,-91,1
1680648421,2023-04-05 00:47,60.19,994.17,1024.05,248,-0.79,-7.55,-92,1
1680648721,2023-04-05 00:52,60.31,994.11,1023.99,248,-0.94,-7.66,-90,1
1680649021,2023-04-05 00:57,61.63,994.07,1023.95,248,-1.07,-7.51,-92,1
1680649321,2023-04-05 01:02,62.58,994.04,1023.92,248,-1.18,-7.41,-92,1
1680649621,2023-04-05 01:07,63.16,994.02,1023.90,248,-1.31,-7.42,-91,1
1680649921,2023-04-05 01:12,63.12,994.00,1023.88,248,-1.35,-7.46,-91,1
1680650221,2023-04-05 01:17,63.54,993.97,1023.85,248,-1.43,-7.45,-91,1
1680650521,2023-04-05 01:22,63.59,994.01,1023.89,248,-1.49,-7.50,-90,1
1680650821,2023-04-05 01:27,63.22,993.97,1023.85,248,-1.45,-7.54,-93,1
1680651121,2023-04-05 01:32,63.67,993.90,1023.78,248,-1.52,-7.51,-92,1
1680651421,2023-04-05 01:37,63.97,993.85,1023.73,248,-1.61,-7.54,-91,1
1680651721,2023-04-05 01:42,64.11,993.78,1023.66,248,-1.64,-7.54,-91,1
1680652021,2023-04-05 01:47,64.04,993.72,1023.60,248,-1.61,-7.52,-92,1
1680652322,2023-04-05 01:52,63.89,993.76,1023.64,248,-1.61,-7.55,-92,1
1680652622,2023-04-05 01:57,63.74,993.70,1023.58,248,-1.56,-7.54,-91,1
1680652922,2023-04-05 02:02,63.69,993.72,1023.60,248,-1.58,-7.57,-92,1
1680653222,2023-04-05 02:07,63.53,993.66,1023.54,248,-1.57,-7.59,-92,1
1680653522,2023-04-05 02:12,63.54,993.61,1023.49,248,-1.57,-7.59,-91,1
1680653822,2023-04-05 02:17,63.85,993.57,1023.45,248,-1.62,-7.57,-92,1
1680654122,2023-04-05 02:22,64.03,993.53,1023.41,248,-1.65,-7.56,-91,1
1680654422,2023-04-05 02:27,63.98,993.44,1023.32,248,-1.70,-7.62,-93,1
1680655025,2023-04-05 02:37,64.76,993.43,1023.31,248,-1.87,-7.63,-92,1
1680655325,2023-04-05 02:42,65.28,993.44,1023.32,248,-1.92,-7.57,-91,1
1680655625,2023-04-05 02:47,64.84,993.43,1023.31,248,-1.84,-7.58,-90,1
1680655925,2023-04-05 02:52,63.81,993.39,1023.27,248,-1.63,-7.59,-90,1
1680656226,2023-04-05 02:57,63.13,993.42,1023.30,248,-1.59,-7.69,-91,1
1680656526,2023-04-05 03:02,62.80,993.36,1023.24,248,-1.55,-7.72,-91,1
1680656826,2023-04-05 03:07,63.03,993.33,1023.21,248,-1.61,-7.73,-91,1
1680657126,2023-04-05 03:12,63.27,993.28,1023.16,248,-1.72,-7.78,-91,1
1680657426,2023-04-05 03:17,64.64,993.25,1023.13,248,-1.90,-7.68,-93,1
1680658029,2023-04-05 03:27,65.57,993.19,1023.07,248,-2.10,-7.69,-92,1
1680658329,2023-04-05 03:32,65.57,993.15,1023.03,248,-2.11,-7.70,-92,1
1680658629,2023-04-05 03:37,65.51,993.10,1022.98,248,-2.11,-7.71,-92,1
1680658929,2023-04-05 03:42,65.72,993.11,1022.99,248,-2.07,-7.63,-93,1
1680659229,2023-04-05 03:47,65.23,993.19,1023.07,248,-2.08,-7.73,-92,1
1680659530,2023-04-05 03:52,64.48,993.20,1023.08,248,-1.86,-7.67,-92,1
1680659830,2023-04-05 03:57,63.70,993.22,1023.10,248,-1.73,-7.71,-92,1
1680660130,2023-04-05 04:02,63.92,993.22,1023.10,248,-1.71,-7.64,-92,1
1680660430,2023-04-05 04:07,65.10,993.18,1023.06,248,-1.84,-7.53,-92,1
1680660730,2023-04-05 04:12,65.44,993.19,1023.07,248,-1.80,-7.42,-92,1
1680661030,2023-04-05 04:17,64.26,993.16,1023.04,248,-1.54,-7.41,-93,1
1680661330,2023-04-05 04:22,65.79,993.17,1023.05,248,-1.71,-7.27,-92,1
1680661630,2023-04-05 04:27,66.36,993.10,1022.98,248,-1.90,-7.34,-92,1
1680661930,2023-04-05 04:32,66.97,993.09,1022.97,248,-1.96,-7.28,-92,1
1680662231,2023-04-05 04:37,66.81,993.04,1022.92,248,-1.99,-7.34,-92,1
1680662531,2023-04-05 04:42,66.84,992.99,1022.87,248,-2.00,-7.34,-92,1
1680662831,2023-04-05 04:47,67.49,992.95,1022.83,248,-2.04,-7.25,-93,1
1680663132,2023-04-05 04:52,67.93,992.96,1022.83,248,-2.06,-7.19,-92,1
1680663433,2023-04-05 04:57,68.16,992.97,1022.85,248,-2.02,-7.11,-92,1
1680663733,2023-04-05 05:02,68.03,992.97,1022.85,248,-1.95,-7.06,-92,1
1680664033,2023-04-05 05:07,66.40,992.97,1022.85,248,-1.67,-7.11,-92,1
1680664333,2023-04-05 05:12,65.08,992.98,1022.86,248,-1.58,-7.29,-92,1
1680664633,2023-04-05 05:17,64.15,992.96,1022.84,248,-1.54,-7.43,-91,1
1680664933,2023-04-05 05:22,64.45,992.94,1022.82,248,-1.61,-7.44,-92,1
1680665233,2023-04-05 05:27,66.81,992.96,1022.84,248,-1.86,-7.21,-92,1
1680665533,2023-04-05 05:32,68.37,992.97,1022.85,248,-2.17,-7.21,-92,1
1680665833,2023-04-05 05:37,69.04,993.01,1022.89,248,-2.20,-7.11,-92,1
1680666133,2023-04-05 05:42,69.27,993.01,1022.89,248,-2.26,-7.13,-92,1
1680666434,2023-04-05 05:47,68.91,992.98,1022.85,248,-2.20,-7.14,-92,1
1680666734,2023-04-05 05:52,69.08,992.96,1022.84,248,-2.12,-7.03,-94,1
1680667034,2023-04-05 05:57,68.97,992.98,1022.86,248,-2.03,-6.96,-93,1
1680667334,2023-04-05 06:02,69.00,992.97,1022.85,248,-2.04,-6.97,-93,1
1680667636,2023-04-05 06:07,67.83,992.94,1022.82,248,-1.76,-6.92,-92,1
1680667936,2023-04-05 06:12,68.18,992.95,1022.83,248,-1.79,-6.88,-92,1
1680668237,2023-04-05 06:17,67.51,993.02,1022.90,248,-1.79,-7.01,-92,1
1680668537,2023-04-05 06:22,67.82,993.04,1022.92,248,-1.84,-7.00,-92,1
1680668837,2023-04-05 06:27,67.84,993.02,1022.90,248,-1.85,-7.01,-93,1
1680669137,2023-04-05 06:32,68.03,993.03,1022.91,248,-1.98,-7.09,-93,1
1680669437,2023-04-05 06:37,66.49,993.10,1022.98,248,-1.86,-7.28,-92,1
1680669737,2023-04-05 06:42,67.11,993.06,1022.94,248,-1.83,-7.13,-92,1
1680670037,2023-04-05 06:47,78.22,993.04,1022.92,248,-1.83,-5.12,-92,1
1680670337,2023-04-05 06:52,73.86,993.07,1022.95,248,-1.57,-5.62,-93,1
1680670638,2023-04-05 06:57,64.95,993.06,1022.94,248,-0.02,-5.82,-93,1
1680670938,2023-04-05 07:02,64.00,993.03,1022.91,248,-0.26,-6.24,-93,1
1680671238,2023-04-05 07:07,63.78,993.11,1022.99,248,-0.05,-6.09,-85,1
1680671538,2023-04-05 07:12,64.61,993.11,1022.99,248,-0.42,-6.27,-88,1
1680671838,2023-04-05 07:17,64.93,993.12,1023.00,248,-0.27,-6.07,-90,1
1680672138,2023-04-05 07:22,63.35,993.16,1023.04,248,0.56,-5.60,-85,1
1680672438,2023-04-05 07:27,62.25,993.15,1023.02,248,0.37,-6.01,-89,1
1680672738,2023-04-05 07:32,63.96,993.14,1023.02,248,-0.12,-6.12,-89,1
1680673038,2023-04-05 07:37,64.54,993.19,1023.07,248,0.01,-5.88,-89,1
1680673338,2023-04-05 07:42,64.50,993.20,1023.08,248,-0.07,-5.96,-90,1
1680673638,2023-04-05 07:47,64.22,993.21,1023.09,248,0.39,-5.58,-90,1
1680673938,2023-04-05 07:52,63.70,993.19,1023.07,248,0.37,-5.71,-92,1
1680674238,2023-04-05 07:57,64.61,993.22,1023.10,248,0.23,-5.66,-91,1
1680674538,2023-04-05 08:02,65.17,993.27,1023.15,248,0.16,-5.61,-88,1
1680674838,2023-04-05 08:07,60.44,993.12,1023.00,248,2.42,-4.46,-90,1
1680675138,2023-04-05 08:12,53.27,993.09,1022.97,248,4.41,-4.27,-91,1
1680675438,2023-04-05 08:17,50.10,993.06,1022.94,248,5.60,-3.98,-89,1
1680675738,2023-04-05 08:22,47.48,993.10,1022.98,248,6.55,-3.82,-90,1
1680676038,2023-04-05 08:27,46.89,993.10,1022.98,248,6.99,-3.58,-88,1
1680676338,2023-04-05 08:32,44.66,993.10,1022.98,248,8.56,-2.80,-89,1
1680676639,2023-04-05 08:37,41.20,993.04,1022.92,248,9.42,-3.10,-90,1
1680676939,2023-04-05 08:42,40.90,993.07,1022.95,248,10.36,-2.35,-90,1
1680677239,2023-04-05 08:47,39.09,993.08,1022.96,248,10.69,-2.66,-88,1
1680677539,2023-04-05 08:52,38.49,993.09,1022.97,248,11.08,-2.52,-88,1
1680677839,2023-04-05 08:57,37.44,993.09,1022.97,248,11.34,-2.66,-85,1
1680678139,2023-04-05 09:02,36.17,993.10,1022.98,248,11.69,-2.82,-87,1
1680678439,2023-04-05 09:07,34.14,993.15,1023.03,248,12.44,-2.93,-85,1
1680678739,2023-04-05 09:12,34.04,993.03,1022.91,248,13.33,-2.18,-84,1
1680679039,2023-04-05 09:17,32.62,993.06,1022.94,248,12.53,-3.46,-84,1
1680679339,2023-04-05 09:22,33.37,993.11,1022.99,248,11.72,-3.87,-84,1
1680679639,2023-04-05 09:27,33.08,993.03,1022.90,248,12.74,-3.09,-85,1
1680679939,2023-04-05 09:32,32.54,993.09,1022.97,248,11.64,-4.27,-82,1
1680680239,2023-04-05 09:37,33.16,993.10,1022.98,248,11.67,-4.00,-82,1
1680680539,2023-04-05 09:42,34.01,993.13,1023.01,248,10.51,-4.68,-85,1
1680680839,2023-04-05 09:47,36.76,993.18,1023.06,248,9.72,-4.35,-85,1
1680681139,2023-04-05 09:52,35.30,993.11,1022.99,248,10.81,-3.92,-83,1
1680681439,2023-04-05 09:57,33.44,993.07,1022.95,248,11.75,-3.82,-84,1
1680681739,2023-04-05 10:02,34.23,993.05,1022.93,248,11.72,-3.53,-84,1
1680682039,2023-04-05 10:07,28.19,992.91,1022.79,248,12.83,-5.14,-86,1
1680682339,2023-04-05 10:12,29.54,992.91,1022.79,248,12.77,-4.57,-86,1
1680682639,2023-04-05 10:17,28.06,992.98,1022.86,248,12.29,-5.67,-84,1
1680682939,2023-04-05 10:22,28.77,993.03,1022.91,248,10.57,-6.83,-84,1
1680683239,2023-04-05 10:27,30.96,993.06,1022.94,248,9.56,-6.75,-84,1
1680683539,2023-04-05 10:32,34.44,993.03,1022.91,248,8.85,-5.99,-84,1
1680683839,2023-04-05 10:37,31.39,992.97,1022.85,248,9.70,-6.45,-86,1
1680684140,2023-04-05 10:42,32.69,992.99,1022.87,248,9.08,-6.47,-84,1
1680684440,2023-04-05 10:47,31.65,993.01,1022.89,248,9.18,-6.80,-87,1
1680684740,2023-04-05 10:52,29.18,992.88,1022.76,248,11.13,-6.16,-86,1
1680685040,2023-04-05 10:57,29.60,992.99,1022.87,248,10.39,-6.62,-85,1
1680685340,2023-04-05 11:02,31.50,992.96,1022.84,248,9.67,-6.43,-86,1
1680685640,2023-04-05 11:07,34.30,993.02,1022.90,248,8.30,-6.53,-83,1
1680685940,2023-04-05 11:12,34.00,992.95,1022.83,248,8.52,-6.45,-81,1
1680686240,2023-04-05 11:17,30.40,992.79,1022.67,248,11.19,-5.57,-82,1
1680686540,2023-04-05 11:22,25.69,992.72,1022.60,248,12.75,-6.43,-85,1
1680686840,2023-04-05 11:27,26.41,992.67,1022.55,248,13.79,-5.17,-85,1
1680687140,2023-04-05 11:32,28.46,992.71,1022.59,248,12.34,-5.44,-83,1
1680687440,2023-04-05 11:37,28.52,992.79,1022.67,248,10.68,-6.85,-83,1
1680687740,2023-04-05 11:42,28.95,992.73,1022.60,248,11.34,-6.08,-82,1
1680688040,2023-04-05 11:47,26.79,992.65,1022.53,248,12.70,-5.92,-83,1
1680688340,2023-04-05 11:52,25.48,992.63,1022.51,248,13.91,-5.54,-84,1
1680688640,2023-04-05 11:57,23.55,992.60,1022.48,248,14.23,-6.30,-81,1
1680688940,2023-04-05 12:02,25.23,992.62,1022.50,248,12.82,-6.60,-85,1
1680689240,2023-04-05 12:07,27.26,992.69,1022.57,248,11.39,-6.82,-85,1
1680689540,2023-04-05 12:12,25.17,992.58,1022.45,248,12.77,-6.67,-84,1
1680689841,2023-04-05 12:17,27.48,992.56,1022.44,248,13.68,-4.74,-83,1
1680690141,2023-04-05 12:22,24.00,992.56,1022.44,248,14.16,-6.12,-84,1
1680690441,2023-04-05 12:27,25.15,992.57,1022.45,248,12.69,-6.76,-87,1
1680690741,2023-04-05 12:32,28.27,992.58,1022.46,248,10.97,-6.71,-87,1
1680691041,2023-04-05 12:37,26.69,992.48,1022.36,248,12.26,-6.35,-87,1
1680691341,2023-04-05 12:42,26.67,992.27,1022.15,248,12.46,-6.19,-87,1
1680691641,2023-04-05 12:47,26.70,992.30,1022.18,248,12.11,-6.47,-86,1
1680691941,2023-04-05 12:52,26.29,992.30,1022.18,248,12.71,-6.16,-89,1
1680692241,2023-04-05 12:57,24.40,992.32,1022.20,248,12.87,-6.99,-87,1
1680692541,2023-04-05 13:02,26.21,992.24,1022.12,248,13.37,-5.63,-88,1
1680692841,2023-04-05 13:07,23.45,992.20,1022.08,248,13.76,-6.76,-88,1
1680693141,2023-04-05 13:12,24.51,992.21,1022.09,248,13.61,-6.31,-84,1
1680693441,2023-04-05 13:17,26.18,992.27,1022.15,248,12.82,-6.12,-87,1
1680693741,2023-04-05 13:22,27.10,992.33,1022.21,248,12.07,-6.31,-87,1
1680694041,2023-04-05 13:27,25.20,992.30,1022.18,248,12.48,-6.91,-87,1
1680694341,2023-04-05 13:32,25.37,992.27,1022.15,248,12.88,-6.48,-87,1
1680694641,2023-04-05 13:37,26.48,992.38,1022.26,248,12.55,-6.20,-87,1
1680694941,2023-04-05 13:42,25.13,992.36,1022.24,248,11.83,-7.50,-92,1
1680695241,2023-04-05 13:47,27.95,992.32,1022.20,248,10.71,-7.08,-85,1
1680695541,2023-04-05 13:52,28.17,992.34,1022.22,248,11.25,-6.51,-83,1
1680695841,2023-04-05 13:57,27.75,992.38,1022.26,248,10.57,-7.30,-86,1
1680696141,2023-04-05 14:02,29.99,992.38,1022.26,248,10.02,-6.77,-85,1
1680696441,2023-04-05 14:07,29.68,992.34,1022.22,248,9.86,-7.04,-85,1
1680696741,2023-04-05 14:12,28.47,992.33,1022.21,248,9.65,-7.76,-84,1
1680697041,2023-04-05 14:17,29.07,992.31,1022.19,248,9.85,-7.32,-85,1
1680697342,2023-04-05 14:22,29.65,992.30,1022.18,248,10.31,-6.66,-87,1
1680697642,2023-04-05 14:27,29.64,992.31,1022.19,248,9.69,-7.21,-85,1
1680697942,2023-04-05 14:32,29.86,992.30,1022.18,248,9.61,-7.18,-87,1
1680698242,2023-04-05 14:37,29.10,992.24,1022.12,248,9.96,-7.21,-85,1
1680698542,2023-04-05 14:42,29.06,992.18,1022.06,248,10.24,-6.98,-86,1
1680698842,2023-04-05 14:47,28.85,992.18,1022.06,248,10.34,-6.99,-86,1
1680699142,2023-04-05 14:52,29.47,992.17,1022.05,248,9.73,-7.24,-87,1
1680699442,2023-04-05 14:57,30.06,992.21,1022.09,248,9.26,-7.40,-85,1
1680699742,2023-04-05 15:02,30.29,992.25,1022.13,248,9.12,-7.42,-84,1
1680700042,2023-04-05 15:07,30.43,992.19,1022.07,248,9.08,-7.40,-83,1
1680700342,2023-04-05 15:12,29.81,992.21,1022.09,248,8.94,-7.79,-80,1
1680700642,2023-04-05 15:17,29.51,992.16,1022.04,248,9.13,-7.75,-86,1
1680700942,2023-04-05 15:22,31.30,992.13,1022.01,248,8.90,-7.19,-86,1
1680701242,2023-04-05 15:27,30.94,992.12,1022.00,248,9.28,-7.01,-84,1
1680701542,2023-04-05 15:32,30.77,992.10,1021.98,248,9.54,-6.85,-83,1
1680701842,2023-04-05 15:37,28.93,992.12,1022.00,248,9.56,-7.64,-86,1
1680702142,2023-04-05 15:42,29.92,992.18,1022.06,248,9.37,-7.37,-86,1
1680702442,2023-04-05 15:47,29.66,992.11,1021.99,248,8.86,-7.92,-83,1
1680702742,2023-04-05 15:52,32.92,992.16,1022.04,248,8.94,-6.50,-89,1
1680703042,2023-04-05 15:57,32.77,992.16,1022.04,248,8.56,-6.89,-87,1
1680703342,2023-04-05 16:02,33.89,992.18,1022.06,248,8.51,-6.50,-84,1
1680703642,2023-04-05 16:07,32.33,992.19,1022.07,248,8.29,-7.31,-84,1
1680703942,2023-04-05 16:12,32.98,992.19,1022.07,248,8.15,-7.17,-85,1
1680704242,2023-04-05 16:17,32.59,992.21,1022.08,248,8.23,-7.26,-85,1
1680704542,2023-04-05 16:22,31.52,992.20,1022.08,248,8.37,-7.57,-87,1
1680704842,2023-04-05 16:27,33.21,992.24,1022.12,248,8.33,-6.92,-84,1
1680705142,2023-04-05 16:32,32.89,992.29,1022.17,248,7.90,-7.43,-84,1
1680705443,2023-04-05 16:37,34.75,992.32,1022.20,248,7.54,-7.03,-85,1
1680705743,2023-04-05 16:42,34.59,992.32,1022.20,248,7.32,-7.29,-84,1
1680706043,2023-04-05 16:47,35.51,992.28,1022.16,248,7.39,-6.88,-84,1
1680706343,2023-04-05 16:52,33.68,992.29,1022.17,248,7.52,-7.46,-86,1
1680706643,2023-04-05 16:57,34.64,992.33,1022.21,248,7.77,-6.87,-86,1
1680706943,2023-04-05 17:02,34.93,992.32,1022.20,248,8.03,-6.53,-86,1
1680707243,2023-04-05 17:07,34.35,992.29,1022.17,248,8.15,-6.64,-84,1
1680707543,2023-04-05 17:12,34.96,992.37,1022.25,248,7.95,-6.59,-88,1
1680707843,2023-04-05 17:17,35.07,992.29,1022.17,248,7.74,-6.74,-88,1
1680708143,2023-04-05 17:22,35.08,992.30,1022.18,248,7.58,-6.87,-87,1
1680708443,2023-04-05 17:27,36.22,992.29,1022.17,248,7.44,-6.58,-85,1
1680708743,2023-04-05 17:32,36.89,992.31,1022.19,248,7.18,-6.58,-85,1
1680709044,2023-04-05 17:37,36.91,992.32,1022.20,248,6.96,-6.77,-87,1
1680709345,2023-04-05 17:42,36.81,992.36,1022.24,248,6.75,-6.99,-86,1
1680709645,2023-04-05 17:47,37.23,992.36,1022.24,248,6.56,-7.01,-88,1
1680709945,2023-04-05 17:52,37.82,992.45,1022.33,248,6.46,-6.90,-86,1
1680710245,2023-04-05 17:57,38.53,992.48,1022.36,248,6.40,-6.71,-86,1
1680710545,2023-04-05 18:02,38.63,992.42,1022.30,248,6.20,-6.85,-87,1
1680710845,2023-04-05 18:07,38.59,992.47,1022.34,248,6.12,-6.94,-87,1
1680711145,2023-04-05 18:12,39.10,992.52,1022.40,248,6.04,-6.84,-86,1
1680711445,2023-04-05 18:17,39.70,992.49,1022.37,248,5.88,-6.79,-86,1
1680711745,2023-04-05 18:22,39.28,992.49,1022.36,248,5.79,-7.01,-86,1
1680712045,2023-04-05 18:27,39.44,992.54,1022.42,248,5.69,-7.04,-85,1
1680712345,2023-04-05 18:32,40.05,992.58,1022.46,248,5.67,-6.86,-86,1
1680712645,2023-04-05 18:37,39.85,992.61,1022.49,248,5.57,-7.02,-86,1
1680712945,2023-04-05 18:42,39.82,992.59,1022.47,248,5.51,-7.08,-84,1
1680713245,2023-04-05 18:47,40.22,992.61,1022.49,248,5.48,-6.98,-85,1
1680713545,2023-04-05 18:52,40.31,992.61,1022.49,248,5.44,-6.99,-86,1
1680713845,2023-04-05 18:57,40.48,992.69,1022.57,248,5.38,-6.98,-85,1
1680714145,2023-04-05 19:02,40.75,992.69,1022.57,248,5.26,-7.01,-85,1
1680714445,2023-04-05 19:07,40.83,992.73,1022.61,248,5.13,-7.10,-86,1
1680714745,2023-04-05 19:12,41.25,992.79,1022.67,248,5.00,-7.08,-85,1
1680715045,2023-04-05 19:17,41.55,992.79,1022.67,248,4.91,-7.07,-84,1
1680715346,2023-04-05 19:22,42.22,992.84,1022.72,248,4.80,-6.96,-85,1
1680715646,2023-04-05 19:27,42.29,992.92,1022.80,248,4.65,-7.08,-88,1
1680715946,2023-04-05 19:32,42.98,992.96,1022.84,248,4.47,-7.03,-85,1
1680716246,2023-04-05 19:37,43.14,993.02,1022.90,248,4.35,-7.09,-85,1
1680716546,2023-04-05 19:42,43.95,993.09,1022.97,248,4.19,-7.00,-85,1
1680716846,2023-04-05 19:47,44.50,993.13,1023.01,248,4.08,-6.93,-85,1
1680717146,2023-04-05 19:52,45.09,993.19,1023.07,248,3.98,-6.86,-85,1
1680717446,2023-04-05 19:57,45.12,993.25,1023.13,248,3.92,-6.90,-87,1
1680717746,2023-04-05 20:02,45.13,993.30,1023.18,248,3.85,-6.96,-86,1
1680718046,2023-04-05 20:07,45.67,993.37,1023.25,248,3.69,-6.96,-87,1
1680718346,2023-04-05 20:12,45.86,993.41,1023.29,248,3.58,-7.00,-85,1
1680718646,2023-04-05 20:17,46.01,993.41,1023.29,248,3.49,-7.04,-87,1
1680718946,2023-04-05 20:22,46.14,993.44,1023.32,248,3.35,-7.13,-86,1
1680719246,2023-04-05 20:27,46.52,993.55,1023.43,248,3.26,-7.11,-85,1
1680719546,2023-04-05 20:32,46.71,993.56,1023.44,248,3.18,-7.13,-86,1
1680719846,2023-04-05 20:37,46.78,993.60,1023.48,248,3.14,-7.15,-86,1
1680720146,2023-04-05 20:42,47.19,993.62,1023.50,248,3.02,-7.15,-86,1
1680720446,2023-04-05 20:47,47.63,993.65,1023.53,248,2.99,-7.05,-85,1
1680720746,2023-04-05 20:52,48.04,993.64,1023.52,248,2.91,-7.01,-86,1
1680721046,2023-04-05 20:57,48.02,993.68,1023.56,248,2.88,-7.05,-84,1
1680721346,2023-04-05 21:02,48.52,993.68,1023.56,248,2.78,-7.01,-86,1
1680721646,2023-04-05 21:07,48.47,993.70,1023.58,248,2.73,-7.07,-85,1
1680721946,2023-04-05 21:12,49.04,993.67,1023.55,248,2.56,-7.07,-86,1
1680722246,2023-04-05 21:17,49.14,993.72,1023.60,248,2.52,-7.08,-86,1
1680722546,2023-04-05 21:22,49.06,993.70,1023.58,248,2.54,-7.08,-86,1
1680722846,2023-04-05 21:27,49.14,993.65,1023.53,248,2.50,-7.10,-85,1
1680723146,2023-04-05 21:32,49.90,993.66,1023.54,248,2.33,-7.06,-86,1
1680723447,2023-04-05 21:37,50.02,993.67,1023.55,248,2.25,-7.10,-86,1
1680723747,2023-04-05 21:42,50.43,993.66,1023.54,248,2.16,-7.08,-86,1
1680724047,2023-04-05 21:47,50.58,993.67,1023.55,248,2.08,-7.11,-85,1
1680724347,2023-04-05 21:52,50.89,993.68,1023.56,248,2.06,-7.05,-86,1
1680724647,2023-04-05 21:57,51.54,993.66,1023.54,248,1.96,-6.98,-88,1
1680724947,2023-04-05 22:02,52.27,993.68,1023.56,248,1.92,-6.83,-87,1
1680725247,2023-04-05 22:07,53.39,993.66,1023.54,248,1.71,-6.75,-86,1
1680725547,2023-04-05 22:12,53.49,993.68,1023.56,248,1.78,-6.67,-86,1
1680725847,2023-04-05 22:17,53.68,993.65,1023.53,248,1.71,-6.68,-86,1
1680726147,2023-04-05 22:22,53.58,993.67,1023.55,248,1.70,-6.72,-87,1
1680726447,2023-04-05 22:27,52.77,993.64,1023.52,248,1.81,-6.81,-86,1
1680726747,2023-04-05 22:32,53.49,993.60,1023.48,248,1.64,-6.80,-87,1
1680727047,2023-04-05 22:37,53.37,993.55,1023.43,248,1.63,-6.83,-86,1
1680727347,2023-04-05 22:42,53.38,993.52,1023.40,248,1.68,-6.79,-87,1
1680727647,2023-04-05 22:47,53.64,993.48,1023.36,248,1.65,-6.75,-87,1
1680727947,2023-04-05 22:52,53.85,993.53,1023.41,248,1.55,-6.79,-87,1
1680728247,2023-04-05 22:57,53.58,993.55,1023.43,248,1.58,-6.83,-87,1
1680728547,2023-04-05 23:02,53.83,993.52,1023.40,248,1.50,-6.84,-88,1
1680728847,2023-04-05 23:07,55.17,993.58,1023.46,248,1.27,-6.74,-88,1
1680729147,2023-04-05 23:12,56.37,993.56,1023.44,248,1.05,-6.66,-87,1
1680729447,2023-04-05 23:17,56.63,993.55,1023.43,248,0.90,-6.75,-88,1
1680729747,2023-04-05 23:22,57.16,993.54,1023.42,248,0.83,-6.69,-88,1
1680730048,2023-04-05 23:27,57.64,993.52,1023.40,248,0.75,-6.66,-87,1
1680730349,2023-04-05 23:32,57.84,993.54,1023.42,248,0.71,-6.65,-88,1
1680730649,2023-04-05 23:37,57.19,993.55,1023.43,248,0.74,-6.77,-88,1
1680730949,2023-04-05 23:42,57.33,993.51,1023.39,248,0.75,-6.73,-87,1
1680731249,2023-04-05 23:47,57.54,993.48,1023.36,248,0.74,-6.69,-87,1
1680731549,2023-04-05 23:52,57.66,993.47,1023.35,248,0.65,-6.75,-88,1
1680731849,2023-04-05 23:57,57.79,993.48,1023.36,248,0.73,-6.64,-88,1