1680732149,2023-04-06 00:02,58.63,993.44,1023.32,248,0.65,-6.53,-87,1
1680732449,2023-04-06 00:07,58.74,993.42,1023.30,248,0.47,-6.67,-88,1
1680732749,2023-04-06 00:12,59.35,993.41,1023.29,248,0.44,-6.57,-88,1
1680733049,2023-04-06 00:17,60.03,993.42,1023.30,248,0.38,-6.48,-88,1
1680733349,2023-04-06 00:22,58.73,993.44,1023.32,248,0.48,-6.67,-87,1
1680733649,2023-04-06 00:27,59.05,993.47,1023.35,248,0.47,-6.60,-89,1
1680733949,2023-04-06 00:32,59.16,993.47,1023.35,248,0.49,-6.56,-88,1
1680734249,2023-04-06 00:37,58.95,993.41,1023.29,248,0.51,-6.59,-89,1
1680734549,2023-04-06 00:42,59.59,993.42,1023.30,248,0.30,-6.65,-89,1
1680734850,2023-04-06 00:47,59.85,993.39,1023.27,248,0.30,-6.59,-89,1
1680735150,2023-04-06 00:52,60.50,993.40,1023.28,248,0.20,-6.54,-89,1
1680735450,2023-04-06 00:57,60.66,993.38,1023.26,248,0.16,-6.55,-90,1
1680735750,2023-04-06 01:02,61.71,993.32,1023.20,248,0.00,-6.48,-89,1
1680736050,2023-04-06 01:07,60.75,993.28,1023.16,248,-0.03,-6.71,-90,1
1680736350,2023-04-06 01:12,60.18,993.28,1023.16,248,0.09,-6.72,-89,1
1680736650,2023-04-06 01:17,60.17,993.23,1023.11,248,0.07,-6.74,-89,1
1680736950,2023-04-06 01:22,60.47,993.20,1023.08,248,0.04,-6.70,-89,1
1680737250,2023-04-06 01:27,61.85,993.14,1023.02,248,-0.20,-6.63,-89,1
1680737550,2023-04-06 01:32,61.93,993.11,1022.99,248,-0.27,-6.69,-90,1
1680737850,2023-04-06 01:37,62.21,993.14,1023.02,248,-0.40,-6.75,-89,1
1680738150,2023-04-06 01:42,62.21,993.16,1023.04,248,-0.38,-6.73,-90,1
1680738450,2023-04-06 01:47,62.08,993.18,1023.06,248,-0.45,-6.82,-91,1
1680738750,2023-04-06 01:52,62.51,993.18,1023.06,248,-0.43,-6.71,-90,1
1680739050,2023-04-06 01:57,62.46,993.26,1023.14,248,-0.57,-6.86,-91,1
1680739350,2023-04-06 02:02,62.40,993.26,1023.14,248,-0.51,-6.81,-91,1
1680739650,2023-04-06 02:07,62.90,993.21,1023.09,248,-0.57,-6.77,-90,1
1680739950,2023-04-06 02:12,63.25,993.22,1023.10,248,-0.72,-6.84,-90,1
1680740250,2023-04-06 02:17,63.68,993.20,1023.08,248,-0.80,-6.83,-90,1
1680740550,2023-04-06 02:22,63.56,993.12,1023.00,248,-0.79,-6.84,-90,1
1680740850,2023-04-06 02:27,64.41,993.05,1022.93,248,-1.03,-6.90,-90,1
1680741150,2023-04-06 02:32,65.02,992.95,1022.83,248,-1.16,-6.90,-89,1
1680741450,2023-04-06 02:37,66.08,992.88,1022.76,248,-1.28,-6.80,-89,1
1680741750,2023-04-06 02:42,65.95,992.84,1022.72,248,-1.38,-6.92,-89,1
1680742051,2023-04-06 02:47,65.21,992.88,1022.76,248,-1.36,-7.05,-90,1
1680742351,2023-04-06 02:52,66.49,992.84,1022.72,248,-1.41,-6.84,-88,1
1680742651,2023-04-06 02:57,65.33,992.88,1022.76,248,-1.31,-6.98,-89,1
1680742951,2023-04-06 03:02,64.25,992.80,1022.68,248,-1.15,-7.04,-88,1
1680743251,2023-04-06 03:07,64.29,992.81,1022.69,248,-1.14,-7.02,-89,1
1680743551,2023-04-06 03:12,63.62,992.82,1022.70,248,-1.05,-7.08,-88,1
1680743851,2023-04-06 03:17,63.81,992.80,1022.68,248,-1.11,-7.09,-89,1
1680744151,2023-04-06 03:22,64.66,992.74,1022.62,248,-1.19,-7.00,-89,1
1680744451,2023-04-06 03:27,63.80,992.67,1022.55,248,-1.19,-7.17,-89,1
1680744751,2023-04-06 03:32,62.79,992.65,1022.53,248,-1.12,-7.31,-89,1
1680745051,2023-04-06 03:37,62.09,992.63,1022.51,248,-1.08,-7.42,-89,1
1680745351,2023-04-06 03:42,62.43,992.65,1022.53,248,-1.20,-7.46,-88,1
1680745651,2023-04-06 03:47,63.02,992.66,1022.54,248,-1.34,-7.47,-89,1
1680745951,2023-04-06 03:52,63.14,992.64,1022.52,248,-1.40,-7.51,-88,1
1680746251,2023-04-06 03:57,62.68,992.64,1022.52,248,-1.28,-7.49,-89,1
1680746551,2023-04-06 04:02,62.74,992.59,1022.47,248,-1.28,-7.47,-89,1
1680746851,2023-04-06 04:07,62.32,992.60,1022.48,248,-1.29,-7.57,-88,1
1680747151,2023-04-06 04:12,63.15,992.55,1022.43,248,-1.38,-7.49,-88,1
1680747451,2023-04-06 04:17,64.61,992.47,1022.35,248,-1.70,-7.50,-89,1
1680747751,2023-04-06 04:22,64.81,992.52,1022.40,248,-1.70,-7.45,-88,1
1680748051,2023-04-06 04:27,64.18,992.53,1022.41,248,-1.55,-7.44,-89,1
1680748351,2023-04-06 04:32,63.96,992.49,1022.37,248,-1.54,-7.47,-89,1
1680748652,2023-04-06 04:37,63.93,992.54,1022.42,248,-1.42,-7.36,-89,1
1680748952,2023-04-06 04:42,63.37,992.53,1022.41,248,-1.38,-7.44,-88,1
1680749252,2023-04-06 04:47,63.24,992.50,1022.38,248,-1.38,-7.47,-89,1
1680749552,2023-04-06 04:52,63.06,992.57,1022.45,248,-1.36,-7.48,-89,1
1680749852,2023-04-06 04:57,63.65,992.58,1022.46,248,-1.30,-7.31,-89,1
1680750152,2023-04-06 05:02,63.92,992.54,1022.42,248,-1.37,-7.32,-88,1
1680750452,2023-04-06 05:07,63.13,992.52,1022.40,248,-1.17,-7.29,-90,1
1680750752,2023-04-06 05:12,62.59,992.53,1022.41,248,-0.98,-7.22,-89,1
1680751052,2023-04-06 05:17,62.42,992.46,1022.34,248,-0.90,-7.18,-89,1
1680751352,2023-04-06 05:22,62.82,992.46,1022.34,248,-0.91,-7.11,-89,1
1680751652,2023-04-06 05:27,62.46,992.48,1022.36,248,-0.83,-7.10,-89,1
1680751952,2023-04-06 05:32,62.49,992.48,1022.36,248,-0.78,-7.05,-89,1
1680752252,2023-04-06 05:37,63.01,992.48,1022.36,248,-0.75,-6.91,-89,1
1680752552,2023-04-06 05:42,62.64,992.53,1022.41,248,-0.70,-6.94,-90,1
1680752852,2023-04-06 05:47,63.01,992.48,1022.36,248,-0.68,-6.85,-90,1
1680753152,2023-04-06 05:52,63.89,992.48,1022.36,248,-0.73,-6.72,-89,1
1680753452,2023-04-06 05:57,62.95,992.44,1022.32,248,-0.61,-6.80,-90,1
1680753752,2023-04-06 06:02,62.59,992.46,1022.34,248,-0.47,-6.74,-90,1
1680754052,2023-04-06 06:07,63.32,992.38,1022.26,248,-0.56,-6.67,-89,1
1680754352,2023-04-06 06:12,63.17,992.38,1022.26,248,-0.49,-6.63,-90,1
1680754652,2023-04-06 06:17,62.93,992.44,1022.32,248,-0.44,-6.64,-90,1
1680754952,2023-04-06 06:22,62.86,992.38,1022.26,248,-0.32,-6.54,-91,1
1680755252,2023-04-06 06:27,62.72,992.36,1022.24,248,-0.25,-6.50,-89,1
1680755552,2023-04-06 06:32,63.55,992.37,1022.24,248,-0.24,-6.32,-90,1
1680755853,2023-04-06 06:37,63.86,992.34,1022.22,248,-0.23,-6.25,-89,1
1680756153,2023-04-06 06:42,67.42,992.31,1022.19,248,-0.14,-5.45,-90,1
1680756453,2023-04-06 06:47,66.14,992.24,1022.12,248,-0.14,-5.70,-90,1
1680756753,2023-04-06 06:52,64.31,992.18,1022.06,248,0.03,-5.91,-89,1
1680757053,2023-04-06 06:57,65.03,992.15,1022.03,248,0.02,-5.77,-89,1
1680757353,2023-04-06 07:02,64.19,992.14,1022.02,248,0.13,-5.84,-89,1
1680757653,2023-04-06 07:07,65.05,992.13,1022.01,248,0.18,-5.61,-88,1
1680757953,2023-04-06 07:12,64.45,992.10,1021.98,248,0.19,-5.73,-89,1
1680758253,2023-04-06 07:17,64.59,992.07,1021.95,248,0.28,-5.61,-91,1
1680758553,2023-04-06 07:22,64.27,992.10,1021.98,248,0.29,-5.67,-88,1
1680758853,2023-04-06 07:27,64.23,992.09,1021.97,248,0.33,-5.64,-87,1
1680759153,2023-04-06 07:32,63.62,992.03,1021.91,248,0.48,-5.62,-91,1
1680759453,2023-04-06 07:37,63.98,992.01,1021.89,248,0.55,-5.48,-90,1
1680759753,2023-04-06 07:42,63.48,991.96,1021.84,248,0.71,-5.43,-90,1
1680760053,2023-04-06 07:47,63.16,991.93,1021.80,248,0.86,-5.35,-88,1
1680760353,2023-04-06 07:52,62.76,991.92,1021.80,248,1.04,-5.27,-88,1
1680760653,2023-04-06 07:57,62.00,991.94,1021.82,248,1.12,-5.35,-90,1
1680760953,2023-04-06 08:02,62.18,991.94,1021.82,248,1.16,-5.28,-91,1
1680761253,2023-04-06 08:07,61.36,991.90,1021.78,248,1.36,-5.26,-89,1
1680761554,2023-04-06 08:12,61.11,991.85,1021.73,248,1.58,-5.11,-81,1
1680761854,2023-04-06 08:17,59.95,991.81,1021.69,248,1.76,-5.19,-89,1
1680762154,2023-04-06 08:22,59.40,991.77,1021.64,248,1.89,-5.19,-89,1
1680762454,2023-04-06 08:27,58.92,991.79,1021.67,248,2.13,-5.07,-89,1
1680762754,2023-04-06 08:32,57.68,991.74,1021.61,248,2.34,-5.15,-88,1
1680763054,2023-04-06 08:37,56.85,991.70,1021.58,248,2.47,-5.22,-89,1
1680763354,2023-04-06 08:42,57.14,991.65,1021.53,248,2.54,-5.09,-91,1
1680763654,2023-04-06 08:47,56.18,991.59,1021.47,248,2.78,-5.09,-91,1
1680763954,2023-04-06 08:52,54.45,991.60,1021.48,248,2.95,-5.34,-87,1
1680764254,2023-04-06 08:57,54.64,991.57,1021.45,248,3.25,-5.01,-89,1
1680764554,2023-04-06 09:02,52.32,991.52,1021.40,248,3.76,-5.11,-87,1
1680764854,2023-04-06 09:07,50.47,991.50,1021.38,248,4.06,-5.31,-88,1
1680765154,2023-04-06 09:12,50.44,991.45,1021.33,248,4.32,-5.07,-87,1
1680765454,2023-04-06 09:17,48.52,991.42,1021.30,248,4.35,-5.56,-87,1
1680765754,2023-04-06 09:22,47.84,991.34,1021.22,248,4.40,-5.70,-86,1
1680766054,2023-04-06 09:27,48.20,991.28,1021.16,248,4.40,-5.60,-87,1
1680766354,2023-04-06 09:32,47.46,991.28,1021.16,248,4.62,-5.60,-90,1
1680766654,2023-04-06 09:37,45.87,991.28,1021.16,248,4.79,-5.89,-92,1
1680766954,2023-04-06 09:42,45.88,991.23,1021.11,248,4.69,-5.98,-91,1
1680767254,2023-04-06 09:47,46.47,991.23,1021.11,248,4.66,-5.84,-87,1
1680767554,2023-04-06 09:52,46.06,991.23,1021.11,248,4.96,-5.68,-88,1
1680767854,2023-04-06 09:57,45.89,991.27,1021.15,248,5.23,-5.48,-86,1
1680768154,2023-04-06 10:02,45.20,991.15,1021.03,248,5.49,-5.44,-87,1
1680768455,2023-04-06 10:07,44.71,991.11,1020.99,248,5.51,-5.57,-88,1
1680768755,2023-04-06 10:12,44.66,991.09,1020.97,248,5.58,-5.52,-89,1
1680769055,2023-04-06 10:17,45.08,991.14,1021.02,248,5.51,-5.46,-85,1
1680769355,2023-04-06 10:22,45.51,991.13,1021.01,248,5.37,-5.46,-90,1
1680769655,2023-04-06 10:27,45.88,991.06,1020.94,248,5.18,-5.53,-90,1
1680769955,2023-04-06 10:32,46.90,990.98,1020.86,248,5.01,-5.40,-88,1
1680770255,2023-04-06 10:37,46.30,990.93,1020.81,248,5.28,-5.32,-86,1
1680770555,2023-04-06 10:42,45.71,990.91,1020.78,248,5.39,-5.39,-84,1
1680770855,2023-04-06 10:47,46.34,990.85,1020.73,248,5.20,-5.38,-88,1
1680771155,2023-04-06 10:52,46.36,990.81,1020.69,248,5.32,-5.26,-84,1
1680771455,2023-04-06 10:57,47.39,990.77,1020.65,248,5.25,-5.04,-82,1
1680771755,2023-04-06 11:02,49.36,990.89,1020.77,248,4.87,-4.85,-87,1
1680772055,2023-04-06 11:07,50.56,990.81,1020.69,248,4.53,-4.85,-89,1
1680772355,2023-04-06 11:12,51.69,990.85,1020.73,248,4.41,-4.67,-90,1
1680772655,2023-04-06 11:17,52.63,990.81,1020.69,248,4.45,-4.39,-85,1
1680772955,2023-04-06 11:22,54.19,990.83,1020.71,248,4.48,-3.97,-88,1
1680773255,2023-04-06 11:27,56.47,990.85,1020.73,248,4.42,-3.48,-88,1
1680773555,2023-04-06 11:32,56.88,990.83,1020.71,248,4.23,-3.56,-89,1
1680773856,2023-04-06 11:37,58.03,990.79,1020.67,248,4.24,-3.28,-86,1
1680774156,2023-04-06 11:42,58.11,990.72,1020.60,248,4.24,-3.26,-85,1
1680774457,2023-04-06 11:47,56.66,990.69,1020.57,248,4.58,-3.29,-85,1
1680774757,2023-04-06 11:52,55.40,990.65,1020.53,248,5.00,-3.19,-85,1
1680775057,2023-04-06 11:57,56.82,990.64,1020.52,248,5.22,-2.65,-88,1
1680775357,2023-04-06 12:02,57.78,990.64,1020.52,248,4.92,-2.70,-90,1
1680775657,2023-04-06 12:07,58.55,990.64,1020.52,248,4.77,-2.66,-89,1
1680775957,2023-04-06 12:12,60.55,990.64,1020.52,248,4.39,-2.57,-83,1
1680776257,2023-04-06 12:17,61.83,990.60,1020.48,248,4.28,-2.39,-87,1
1680776557,2023-04-06 12:22,62.56,990.57,1020.45,248,4.41,-2.11,-89,1
1680776857,2023-04-06 12:27,63.08,990.57,1020.45,248,4.37,-2.04,-90,1
1680777157,2023-04-06 12:32,63.61,990.49,1020.37,248,4.44,-1.86,-85,1
1680777457,2023-04-06 12:37,63.83,990.54,1020.42,248,4.32,-1.92,-86,1
1680777757,2023-04-06 12:42,65.14,990.39,1020.27,248,4.15,-1.81,-91,1
1680778057,2023-04-06 12:47,66.28,990.40,1020.28,248,4.36,-1.37,-92,1
1680778357,2023-04-06 12:52,66.37,990.35,1020.23,248,4.27,-1.44,-88,1
1680778657,2023-04-06 12:57,67.15,990.32,1020.20,248,4.08,-1.46,-88,1
1680778957,2023-04-06 13:02,68.85,990.26,1020.14,248,3.90,-1.29,-90,1
1680779257,2023-04-06 13:07,70.43,990.22,1020.10,248,3.84,-1.04,-89,1
1680779557,2023-04-06 13:12,70.38,990.15,1020.03,248,3.95,-0.95,-90,1
1680779857,2023-04-06 13:17,70.77,990.09,1019.97,248,4.07,-0.76,-90,1
1680780157,2023-04-06 13:22,72.25,990.08,1019.96,248,3.96,-0.58,-87,1
1680780457,2023-04-06 13:27,71.94,990.05,1019.93,248,4.01,-0.59,-85,1
1680780757,2023-04-06 13:32,72.31,990.01,1019.89,248,4.00,-0.53,-86,1
1680781058,2023-04-06 13:37,73.00,989.98,1019.86,248,3.84,-0.55,-80,1
1680781358,2023-04-06 13:42,73.29,989.93,1019.81,248,3.82,-0.52,-91,1
1680781658,2023-04-06 13:47,73.76,989.90,1019.78,248,3.83,-0.42,-85,1
1680781958,2023-04-06 13:52,74.02,989.85,1019.73,248,3.75,-0.45,-89,1
1680782258,2023-04-06 13:57,73.72,989.79,1019.67,248,3.65,-0.60,-84,1
1680782558,2023-04-06 14:02,74.09,989.77,1019.65,248,3.74,-0.45,-83,1
1680782858,2023-04-06 14:07,74.93,989.75,1019.63,248,3.63,-0.40,-84,1
1680783158,2023-04-06 14:12,74.48,989.79,1019.67,248,3.64,-0.47,-82,1
1680783458,2023-04-06 14:17,74.84,989.76,1019.64,248,3.66,-0.38,-83,1
1680783758,2023-04-06 14:22,73.81,989.77,1019.65,248,3.78,-0.46,-81,1
1680784058,2023-04-06 14:27,73.90,989.71,1019.59,248,3.81,-0.41,-82,1
1680784358,2023-04-06 14:32,74.62,989.68,1019.56,248,3.80,-0.29,-84,1
1680784658,2023-04-06 14:37,74.35,989.66,1019.53,248,3.78,-0.36,-84,1
1680784958,2023-04-06 14:42,74.79,989.56,1019.44,248,3.70,-0.36,-85,1
1680785258,2023-04-06 14:47,74.27,989.47,1019.35,248,3.70,-0.45,-85,1
1680785558,2023-04-06 14:52,74.57,989.49,1019.37,248,3.64,-0.45,-87,1
1680785858,2023-04-06 14:57,74.94,989.48,1019.36,248,3.58,-0.44,-81,1
1680786158,2023-04-06 15:02,75.10,989.45,1019.33,248,3.57,-0.42,-83,1
1680786458,2023-04-06 15:07,75.59,989.36,1019.24,248,3.50,-0.40,-82,1
1680786758,2023-04-06 15:12,76.11,989.34,1019.22,248,3.49,-0.32,-85,1
1680787058,2023-04-06 15:17,76.09,989.33,1019.21,248,3.50,-0.31,-81,1
1680787358,2023-04-06 15:22,76.42,989.34,1019.22,248,3.40,-0.35,-83,1
1680787658,2023-04-06 15:27,76.53,989.31,1019.19,248,3.26,-0.47,-81,1
1680787958,2023-04-06 15:32,76.61,989.28,1019.16,248,3.21,-0.50,-83,1
1680788259,2023-04-06 15:37,77.21,989.27,1019.15,248,3.10,-0.50,-80,1
1680788559,2023-04-06 15:42,77.15,989.17,1019.05,248,3.17,-0.44,-82,1
1680788859,2023-04-06 15:47,77.04,989.11,1018.99,248,3.14,-0.49,-82,1
1680789159,2023-04-06 15:52,77.13,989.05,1018.93,248,3.09,-0.52,-82,1
1680789459,2023-04-06 15:57,77.07,989.04,1018.92,248,3.13,-0.50,-82,1
1680789759,2023-04-06 16:02,77.80,989.09,1018.97,248,3.04,-0.45,-82,1
1680790059,2023-04-06 16:07,78.02,989.06,1018.94,248,2.97,-0.48,-83,1
1680790359,2023-04-06 16:12,78.31,989.04,1018.92,248,2.94,-0.46,-82,1
1680790659,2023-04-06 16:17,77.75,989.03,1018.91,248,3.01,-0.49,-83,1
1680790959,2023-04-06 16:22,77.93,989.03,1018.91,248,3.00,-0.47,-84,1
1680791259,2023-04-06 16:27,77.62,989.00,1018.88,248,2.94,-0.58,-84,1
1680791559,2023-04-06 16:32,78.03,988.96,1018.84,248,2.96,-0.49,-83,1
1680791859,2023-04-06 16:37,78.36,988.94,1018.82,248,2.89,-0.50,-83,1
1680792159,2023-04-06 16:42,78.42,988.89,1018.77,248,2.86,-0.52,-85,1
1680792459,2023-04-06 16:47,78.93,988.81,1018.69,248,2.81,-0.48,-83,1
1680792759,2023-04-06 16:52,78.88,988.70,1018.58,248,2.77,-0.53,-84,1
1680793059,2023-04-06 16:57,79.35,988.68,1018.55,248,2.73,-0.49,-82,1
1680793359,2023-04-06 17:02,79.15,988.65,1018.53,248,2.78,-0.47,-84,1
1680793659,2023-04-06 17:07,79.11,988.66,1018.54,248,2.86,-0.40,-83,1
1680793959,2023-04-06 17:12,79.22,988.80,1018.68,248,2.83,-0.41,-81,1
1680794259,2023-04-06 17:17,78.70,988.92,1018.80,248,2.87,-0.46,-84,1
1680794559,2023-04-06 17:22,78.14,988.96,1018.84,248,2.90,-0.53,-83,1
1680794859,2023-04-06 17:27,77.75,989.01,1018.89,248,2.87,-0.63,-82,1
1680795159,2023-04-06 17:32,78.23,989.05,1018.93,248,2.88,-0.54,-82,1
1680795459,2023-04-06 17:37,77.82,989.08,1018.96,248,2.92,-0.57,-83,1
1680795759,2023-04-06 17:42,78.04,989.03,1018.91,248,2.84,-0.61,-84,1
1680796060,2023-04-06 17:47,78.49,989.06,1018.94,248,2.85,-0.52,-85,1
1680796360,2023-04-06 17:52,78.37,989.03,1018.91,248,2.76,-0.63,-86,1
1680796660,2023-04-06 17:57,78.96,989.08,1018.96,248,2.68,-0.60,-86,1
1680796960,2023-04-06 18:02,79.38,989.09,1018.97,248,2.61,-0.60,-85,1
1680797260,2023-04-06 18:07,79.46,989.06,1018.94,248,2.60,-0.59,-85,1
1680797560,2023-04-06 18:12,79.21,989.07,1018.95,248,2.61,-0.63,-85,1
1680797860,2023-04-06 18:17,79.46,989.03,1018.91,248,2.60,-0.59,-86,1
1680798160,2023-04-06 18:22,78.91,989.09,1018.97,248,2.62,-0.67,-85,1
1680798460,2023-04-06 18:27,79.62,989.12,1019.00,248,2.64,-0.53,-84,1
1680798760,2023-04-06 18:32,79.35,989.15,1019.03,248,2.62,-0.59,-84,1
1680799060,2023-04-06 18:37,79.78,989.22,1019.10,248,2.61,-0.53,-85,1
1680799360,2023-04-06 18:42,79.53,989.21,1019.09,248,2.59,-0.59,-84,1
1680799660,2023-04-06 18:47,79.60,989.10,1018.98,248,2.62,-0.55,-84,1
1680799960,2023-04-06 18:52,79.57,989.09,1018.97,248,2.64,-0.54,-85,1
1680800260,2023-04-06 18:57,79.77,989.05,1018.93,248,2.58,-0.56,-84,1
1680800560,2023-04-06 19:02,80.08,989.09,1018.97,248,2.58,-0.51,-84,1
1680800860,2023-04-06 19:07,80.39,989.16,1019.04,248,2.58,-0.45,-85,1
1680801160,2023-04-06 19:12,80.30,989.10,1018.98,248,2.54,-0.51,-85,1
1680801460,2023-04-06 19:17,80.01,988.96,1018.84,248,2.56,-0.54,-84,1
1680801760,2023-04-06 19:22,80.36,988.89,1018.76,248,2.51,-0.53,-84,1
1680802060,2023-04-06 19:27,81.10,988.86,1018.74,248,2.43,-0.48,-84,1
1680802360,2023-04-06 19:32,81.11,988.93,1018.81,248,2.48,-0.43,-84,1
1680802660,2023-04-06 19:37,81.10,989.07,1018.95,248,2.49,-0.42,-85,1
1680802960,2023-04-06 19:42,80.98,989.14,1019.02,248,2.53,-0.40,-84,1
1680803260,2023-04-06 19:47,81.31,989.06,1018.94,248,2.52,-0.36,-84,1
1680803560,2023-04-06 19:52,81.47,988.97,1018.85,248,2.50,-0.35,-83,1
1680803860,2023-04-06 19:57,80.90,988.95,1018.83,248,2.55,-0.40,-84,1
1680804161,2023-04-06 20:02,81.24,988.97,1018.85,248,2.60,-0.29,-84,1
1680804461,2023-04-06 20:07,81.10,989.01,1018.89,248,2.57,-0.34,-83,1
1680804761,2023-04-06 20:12,81.32,989.06,1018.94,248,2.58,-0.30,-84,1
1680805061,2023-04-06 20:17,80.73,989.04,1018.92,248,2.59,-0.39,-84,1
1680805361,2023-04-06 20:22,80.33,988.97,1018.85,248,2.70,-0.35,-84,1
1680805661,2023-04-06 20:27,81.16,989.01,1018.89,248,2.63,-0.27,-83,1
1680805962,2023-04-06 20:32,80.66,989.01,1018.89,248,2.64,-0.35,-84,1
1680806262,2023-04-06 20:37,80.96,988.92,1018.80,248,2.63,-0.31,-84,1
1680806562,2023-04-06 20:42,80.72,988.90,1018.78,248,2.68,-0.30,-84,1
1680806862,2023-04-06 20:47,81.23,988.87,1018.75,248,2.65,-0.24,-85,1
1680807162,2023-04-06 20:52,80.95,988.87,1018.75,248,2.65,-0.29,-84,1
1680807462,2023-04-06 20:57,80.55,988.96,1018.84,248,2.68,-0.33,-84,1
1680807762,2023-04-06 21:02,81.62,988.96,1018.84,248,2.58,-0.24,-84,1
1680808062,2023-04-06 21:07,81.79,988.89,1018.77,248,2.61,-0.19,-84,1
1680808362,2023-04-06 21:12,81.17,988.87,1018.75,248,2.61,-0.29,-84,1
1680808662,2023-04-06 21:17,80.85,988.88,1018.76,248,2.67,-0.29,-85,1
1680808962,2023-04-06 21:22,80.56,988.84,1018.72,248,2.75,-0.26,-85,1
1680809262,2023-04-06 21:27,81.04,988.81,1018.68,248,2.72,-0.21,-84,1
1680809562,2023-04-06 21:32,80.50,988.81,1018.69,248,2.75,-0.27,-84,1
1680809862,2023-04-06 21:37,81.10,988.79,1018.67,248,2.73,-0.19,-84,1
1680810162,2023-04-06 21:42,80.47,988.72,1018.60,248,2.74,-0.28,-84,1
1680810462,2023-04-06 21:47,80.77,988.62,1018.50,248,2.73,-0.24,-84,1
1680810762,2023-04-06 21:52,80.11,988.62,1018.50,248,2.79,-0.30,-84,1
1680811062,2023-04-06 21:57,80.62,988.54,1018.42,248,2.76,-0.24,-84,1
1680811362,2023-04-06 22:02,80.85,988.47,1018.35,248,2.73,-0.23,-82,1
1680811663,2023-04-06 22:07,81.14,988.49,1018.37,248,2.70,-0.21,-84,1
1680811963,2023-04-06 22:12,80.99,988.46,1018.34,248,2.75,-0.19,-84,1
1680812263,2023-04-06 22:17,80.25,988.42,1018.30,248,2.80,-0.26,-83,1
1680812563,2023-04-06 22:22,81.06,988.36,1018.24,248,2.83,-0.10,-83,1
1680812863,2023-04-06 22:27,81.85,988.37,1018.25,248,2.73,-0.06,-83,1
1680813163,2023-04-06 22:32,81.56,988.33,1018.21,248,2.71,-0.13,-84,1
1680813463,2023-04-06 22:37,81.86,988.29,1018.17,248,2.75,-0.04,-83,1
1680813763,2023-04-06 22:42,81.52,988.28,1018.16,248,2.76,-0.09,-83,1
1680814063,2023-04-06 22:47,82.00,988.27,1018.15,248,2.76,-0.01,-84,1
1680814363,2023-04-06 22:52,81.46,988.26,1018.14,248,2.81,-0.05,-83,1
1680814663,2023-04-06 22:57,81.75,988.20,1018.08,248,2.83,0.02,-83,1
1680814963,2023-04-06 23:02,82.25,988.15,1018.03,248,2.77,0.05,-85,1
1680815263,2023-04-06 23:07,81.70,988.11,1017.99,248,2.77,-0.05,-85,1
1680815563,2023-04-06 23:12,82.15,988.07,1017.94,248,2.77,0.03,-84,1
1680815863,2023-04-06 23:17,82.21,988.07,1017.95,248,2.78,0.05,-86,1
1680816163,2023-04-06 23:22,82.29,988.04,1017.92,248,2.80,0.08,-84,1
1680816464,2023-04-06 23:27,82.06,988.01,1017.89,248,2.84,0.08,-84,1
1680816764,2023-04-06 23:32,81.91,988.01,1017.89,248,2.83,0.05,-85,1
1680817064,2023-04-06 23:37,82.80,987.99,1017.87,248,2.79,0.16,-86,1
1680817364,2023-04-06 23:42,82.79,988.02,1017.90,248,2.80,0.17,-84,1
1680817664,2023-04-06 23:47,82.53,988.01,1017.89,248,2.85,0.17,-85,1
1680817964,2023-04-06 23:52,82.99,987.98,1017.86,248,2.85,0.25,-84,1
1680818264,2023-04-06 23:57,82.50,987.89,1017.77,248,2.82,0.14,-86,1