1680818564,2023-04-07 00:02,82.52,987.85,1017.73,248,2.89,0.21,-83,1
1680818865,2023-04-07 00:07,82.08,987.81,1017.69,248,2.92,0.17,-86,1
1680819165,2023-04-07 00:12,81.85,987.74,1017.62,248,2.95,0.16,-85,1
1680819465,2023-04-07 00:17,82.34,987.68,1017.56,248,2.96,0.25,-84,1
1680819765,2023-04-07 00:22,82.23,987.62,1017.50,248,2.91,0.18,-85,1
1680820065,2023-04-07 00:27,82.76,987.62,1017.50,248,2.89,0.25,-84,1
1680820365,2023-04-07 00:32,82.57,987.63,1017.50,248,2.89,0.22,-85,1
1680820665,2023-04-07 00:37,82.62,987.55,1017.43,248,2.92,0.26,-84,1
1680820965,2023-04-07 00:42,82.69,987.53,1017.41,248,2.95,0.30,-86,1
1680821265,2023-04-07 00:47,82.13,987.52,1017.40,248,2.98,0.23,-85,1
1680821565,2023-04-07 00:52,82.24,987.46,1017.34,248,2.96,0.23,-85,1
1680821865,2023-04-07 00:57,82.87,987.42,1017.30,248,2.97,0.35,-86,1
1680822165,2023-04-07 01:02,83.52,987.35,1017.23,248,2.93,0.42,-85,1
1680822465,2023-04-07 01:07,83.63,987.31,1017.19,248,2.92,0.42,-85,1
1680822765,2023-04-07 01:12,81.89,987.29,1017.17,248,3.01,0.22,-85,1
1680823065,2023-04-07 01:17,82.42,987.22,1017.10,248,3.02,0.32,-84,1
1680823365,2023-04-07 01:22,81.91,987.17,1017.05,248,3.07,0.28,-84,1
1680823665,2023-04-07 01:27,83.23,987.17,1017.05,248,2.97,0.41,-84,1
1680823965,2023-04-07 01:32,82.68,987.12,1017.00,248,2.94,0.29,-85,1
1680824265,2023-04-07 01:37,82.90,987.07,1016.95,248,2.95,0.33,-84,1
1680824565,2023-04-07 01:42,82.75,987.07,1016.95,248,3.02,0.38,-84,1
1680824865,2023-04-07 01:47,83.40,987.02,1016.90,248,2.97,0.43,-83,1
1680825165,2023-04-07 01:52,83.58,987.02,1016.89,248,2.89,0.39,-83,1
1680825465,2023-04-07 01:57,83.47,986.98,1016.86,248,2.93,0.41,-83,1
1680825765,2023-04-07 02:02,83.31,986.90,1016.78,248,2.94,0.39,-82,1
1680826065,2023-04-07 02:07,84.14,986.90,1016.78,248,2.93,0.52,-82,1
1680826365,2023-04-07 02:12,83.75,986.88,1016.76,248,2.93,0.45,-83,1
1680826665,2023-04-07 02:17,83.41,986.86,1016.74,248,2.96,0.43,-82,1
1680826966,2023-04-07 02:22,83.46,986.84,1016.72,248,3.01,0.48,-82,1
1680827266,2023-04-07 02:27,83.25,986.81,1016.68,248,3.00,0.44,-84,1
1680827566,2023-04-07 02:32,82.94,986.76,1016.64,248,3.00,0.39,-84,1
1680827866,2023-04-07 02:37,83.63,986.79,1016.66,248,3.01,0.51,-83,1
1680828166,2023-04-07 02:42,83.20,986.76,1016.64,248,3.00,0.43,-84,1
1680828466,2023-04-07 02:47,83.10,986.71,1016.59,248,3.06,0.47,-83,1
1680828767,2023-04-07 02:52,83.00,986.71,1016.59,248,3.07,0.47,-83,1
1680829067,2023-04-07 02:57,83.63,986.71,1016.59,248,3.02,0.52,-84,1
1680829367,2023-04-07 03:02,83.69,986.73,1016.61,248,3.08,0.59,-84,1
1680829667,2023-04-07 03:07,83.83,986.72,1016.60,248,3.04,0.57,-84,1
1680829967,2023-04-07 03:12,83.66,986.59,1016.47,248,3.08,0.59,-83,1
1680830267,2023-04-07 03:17,83.68,986.62,1016.50,248,3.08,0.59,-83,1
1680830567,2023-04-07 03:22,83.99,986.60,1016.48,248,3.05,0.61,-83,1
1680830867,2023-04-07 03:27,83.70,986.58,1016.46,248,3.07,0.58,-85,1
1680831167,2023-04-07 03:32,83.55,986.52,1016.40,248,3.11,0.60,-84,1
1680831467,2023-04-07 03:37,83.36,986.48,1016.36,248,3.14,0.59,-84,1
1680831767,2023-04-07 03:42,83.43,986.52,1016.40,248,3.11,0.58,-86,1
1680832067,2023-04-07 03:47,84.40,986.49,1016.36,248,3.09,0.72,-86,1
1680832367,2023-04-07 03:52,84.99,986.40,1016.28,248,3.04,0.76,-84,1
1680832667,2023-04-07 03:57,84.43,986.35,1016.23,248,3.04,0.67,-85,1
1680832967,2023-04-07 04:02,83.94,986.33,1016.21,248,3.11,0.66,-84,1
1680833267,2023-04-07 04:07,84.03,986.31,1016.19,248,3.14,0.71,-86,1
1680833567,2023-04-07 04:12,83.43,986.37,1016.25,248,3.22,0.68,-85,1
1680833867,2023-04-07 04:17,83.07,986.41,1016.29,248,3.25,0.65,-86,1
1680834167,2023-04-07 04:22,83.69,986.37,1016.24,248,3.25,0.76,-86,1
1680834467,2023-04-07 04:27,83.05,986.35,1016.23,248,3.27,0.67,-86,1
1680834767,2023-04-07 04:32,83.56,986.35,1016.23,248,3.27,0.75,-85,1
1680835067,2023-04-07 04:37,84.41,986.33,1016.21,248,3.18,0.81,-86,1
1680835367,2023-04-07 04:42,83.48,986.28,1016.16,248,3.21,0.68,-87,1
1680835667,2023-04-07 04:47,83.57,986.28,1016.16,248,3.25,0.74,-87,1
1680835967,2023-04-07 04:52,84.13,986.32,1016.20,248,3.20,0.78,-86,1
1680836267,2023-04-07 04:57,83.52,986.35,1016.23,248,3.25,0.73,-86,1
1680836568,2023-04-07 05:02,83.99,986.37,1016.25,248,3.20,0.76,-87,1
1680836868,2023-04-07 05:07,83.90,986.35,1016.23,248,3.22,0.76,-85,1
1680837168,2023-04-07 05:12,83.76,986.35,1016.23,248,3.22,0.74,-86,1
1680837468,2023-04-07 05:17,84.33,986.36,1016.24,248,3.23,0.84,-86,1
1680837768,2023-04-07 05:22,84.95,986.30,1016.18,248,3.20,0.92,-87,1
1680838068,2023-04-07 05:27,84.63,986.33,1016.21,248,3.16,0.82,-86,1
1680838368,2023-04-07 05:32,84.04,986.32,1016.20,248,3.21,0.78,-87,1
1680838668,2023-04-07 05:37,84.69,986.29,1016.17,248,3.20,0.87,-85,1
1680838968,2023-04-07 05:42,84.53,986.26,1016.13,248,3.22,0.87,-86,1
1680839268,2023-04-07 05:47,84.16,986.22,1016.10,248,3.25,0.83,-86,1
1680839568,2023-04-07 05:52,84.41,986.20,1016.08,248,3.26,0.89,-87,1
1680839868,2023-04-07 05:57,83.89,986.18,1016.06,248,3.26,0.80,-86,1
1680840168,2023-04-07 06:02,84.38,986.20,1016.08,248,3.30,0.92,-86,1
1680840468,2023-04-07 06:07,84.25,986.24,1016.12,248,3.25,0.85,-86,1
1680840768,2023-04-07 06:12,84.42,986.26,1016.14,248,3.28,0.91,-84,1
1680841068,2023-04-07 06:17,83.76,986.39,1016.27,248,3.35,0.87,-86,1
1680841368,2023-04-07 06:22,84.15,986.43,1016.31,248,3.35,0.93,-86,1
1680841668,2023-04-07 06:27,84.35,986.40,1016.28,248,3.33,0.94,-85,1
1680841969,2023-04-07 06:32,84.45,986.36,1016.24,248,3.31,0.94,-85,1
1680842269,2023-04-07 06:37,85.01,986.35,1016.23,248,3.30,1.02,-86,1
1680842569,2023-04-07 06:42,84.20,986.33,1016.21,248,3.32,0.91,-84,1
1680842869,2023-04-07 06:47,84.56,986.26,1016.14,248,3.36,1.01,-87,1
1680843169,2023-04-07 06:52,86.11,986.27,1016.15,248,3.40,1.30,-86,1
1680843469,2023-04-07 06:57,84.04,986.34,1016.22,248,3.50,1.06,-86,1
1680843769,2023-04-07 07:02,84.02,986.32,1016.20,248,3.48,1.04,-87,1
1680844069,2023-04-07 07:07,83.87,986.29,1016.17,248,3.54,1.07,-88,1
1680844369,2023-04-07 07:12,85.03,986.28,1016.16,248,3.63,1.35,-90,1
1680844669,2023-04-07 07:17,85.35,986.28,1016.16,248,3.71,1.48,-90,1
1680844969,2023-04-07 07:22,84.15,986.27,1016.15,248,3.67,1.25,-91,1
1680845269,2023-04-07 07:27,85.53,986.31,1016.19,248,3.71,1.51,-91,1
1680845569,2023-04-07 07:32,84.64,986.38,1016.26,248,3.76,1.41,-90,1
1680845869,2023-04-07 07:37,85.32,986.39,1016.27,248,3.83,1.60,-86,1
1680846169,2023-04-07 07:42,84.33,986.43,1016.31,248,3.68,1.29,-88,1
1680846469,2023-04-07 07:47,85.15,986.47,1016.35,248,3.66,1.40,-89,1
1680846769,2023-04-07 07:52,84.67,986.47,1016.35,248,3.67,1.33,-89,1
1680847070,2023-04-07 07:57,85.00,986.48,1016.36,248,3.60,1.32,-88,1
1680847370,2023-04-07 08:02,85.84,986.47,1016.35,248,3.58,1.43,-91,1
1680847670,2023-04-07 08:07,86.02,986.45,1016.33,248,3.64,1.52,-89,1
1680847970,2023-04-07 08:12,84.98,986.48,1016.36,248,3.78,1.49,-90,1
1680848270,2023-04-07 08:17,85.23,986.46,1016.34,248,3.91,1.66,-90,1
1680848570,2023-04-07 08:22,85.82,986.42,1016.30,248,3.80,1.65,-88,1
1680848870,2023-04-07 08:27,86.19,986.41,1016.29,248,3.85,1.76,-89,1
1680849170,2023-04-07 08:32,85.53,986.42,1016.30,248,3.94,1.74,-90,1
1680849470,2023-04-07 08:37,85.20,986.37,1016.25,248,4.08,1.82,-87,1
1680849770,2023-04-07 08:42,84.79,986.34,1016.22,248,4.10,1.77,-89,1
1680850070,2023-04-07 08:47,85.30,986.35,1016.23,248,4.09,1.85,-89,1
1680850370,2023-04-07 08:52,84.59,986.35,1016.23,248,4.16,1.80,-90,1
1680850670,2023-04-07 08:57,85.16,986.34,1016.22,248,4.20,1.93,-88,1
1680850970,2023-04-07 09:02,85.66,986.35,1016.23,248,4.14,1.95,-90,1
1680851270,2023-04-07 09:07,85.50,986.40,1016.28,248,4.20,1.99,-87,1
1680851570,2023-04-07 09:12,85.78,986.39,1016.27,248,4.25,2.08,-85,1
1680851870,2023-04-07 09:17,85.43,986.38,1016.26,248,4.23,2.01,-82,1
1680852170,2023-04-07 09:22,86.13,986.39,1016.27,248,4.24,2.13,-82,1
1680852470,2023-04-07 09:27,86.05,986.43,1016.31,248,4.32,2.20,-82,1
1680852770,2023-04-07 09:32,86.34,986.38,1016.26,248,4.28,2.20,-84,1
1680853070,2023-04-07 09:37,86.84,986.39,1016.26,248,4.22,2.23,-84,1
1680853370,2023-04-07 09:42,86.48,986.40,1016.28,248,4.30,2.25,-85,1
1680853670,2023-04-07 09:47,86.37,986.44,1016.32,248,4.41,2.34,-84,1
1680853970,2023-04-07 09:52,86.19,986.53,1016.41,248,4.46,2.36,-85,1
1680854271,2023-04-07 09:57,85.20,986.51,1016.39,248,4.56,2.29,-85,1
1680854571,2023-04-07 10:02,85.93,986.44,1016.32,248,4.69,2.54,-85,1
1680854871,2023-04-07 10:07,86.21,986.45,1016.33,248,4.67,2.57,-87,1
1680855171,2023-04-07 10:12,86.24,986.51,1016.39,248,4.76,2.66,-88,1
1680855471,2023-04-07 10:17,86.28,986.45,1016.33,248,4.77,2.68,-87,1
1680855771,2023-04-07 10:22,86.80,986.41,1016.29,248,4.85,2.84,-88,1
1680856071,2023-04-07 10:27,86.46,986.42,1016.30,248,4.99,2.92,-82,1
1680856371,2023-04-07 10:32,86.80,986.38,1016.26,248,5.20,3.18,-84,1
1680856671,2023-04-07 10:37,85.83,986.33,1016.21,248,5.36,3.18,-85,1
1680856971,2023-04-07 10:42,86.19,986.37,1016.25,248,5.23,3.11,-85,1
1680857271,2023-04-07 10:47,86.19,986.37,1016.25,248,5.21,3.09,-85,1
1680857571,2023-04-07 10:52,86.34,986.33,1016.21,248,5.34,3.25,-85,1
1680857871,2023-04-07 10:57,86.41,986.32,1016.20,248,5.40,3.32,-85,1
1680858171,2023-04-07 11:02,86.35,986.31,1016.19,248,5.48,3.39,-84,1
1680858471,2023-04-07 11:07,86.77,986.31,1016.19,248,5.44,3.42,-85,1
1680858771,2023-04-07 11:12,86.68,986.30,1016.18,248,5.35,3.31,-86,1
1680859071,2023-04-07 11:17,86.79,986.25,1016.13,248,5.40,3.38,-87,1
1680859371,2023-04-07 11:22,87.13,986.23,1016.10,248,5.45,3.48,-89,1
1680859671,2023-04-07 11:27,87.46,986.24,1016.12,248,5.45,3.54,-87,1
1680859971,2023-04-07 11:32,87.03,986.21,1016.09,248,5.51,3.53,-87,1
1680860271,2023-04-07 11:37,87.55,986.18,1016.06,248,5.54,3.64,-89,1
1680860571,2023-04-07 11:42,88.54,986.20,1016.08,248,5.65,3.91,-84,1
1680860871,2023-04-07 11:47,87.91,986.23,1016.11,248,5.71,3.87,-86,1
1680861171,2023-04-07 11:52,87.84,986.21,1016.09,248,5.74,3.89,-87,1
1680861471,2023-04-07 11:57,87.57,986.24,1016.12,248,5.74,3.84,-86,1
1680861771,2023-04-07 12:02,87.01,986.26,1016.14,248,5.85,3.86,-85,1
1680862072,2023-04-07 12:07,86.71,986.27,1016.15,248,5.93,3.89,-87,1
1680862372,2023-04-07 12:12,87.41,986.27,1016.15,248,5.93,4.00,-86,1
1680862672,2023-04-07 12:17,87.35,986.21,1016.09,248,5.93,3.99,-87,1
1680862972,2023-04-07 12:22,87.88,986.25,1016.13,248,5.95,4.10,-87,1
1680863272,2023-04-07 12:27,89.09,986.29,1016.17,248,5.91,4.26,-86,1
1680863572,2023-04-07 12:32,88.22,986.26,1016.14,248,5.90,4.10,-86,1
1680863872,2023-04-07 12:37,89.14,986.30,1016.18,248,5.94,4.29,-87,1
1680864172,2023-04-07 12:42,88.70,986.27,1016.15,248,5.98,4.26,-86,1
1680864472,2023-04-07 12:47,88.45,986.23,1016.11,248,6.11,4.35,-84,1
1680864772,2023-04-07 12:52,88.70,986.30,1016.18,248,6.20,4.48,-86,1
1680865072,2023-04-07 12:57,88.39,986.30,1016.18,248,6.25,4.48,-86,1
1680865372,2023-04-07 13:02,88.56,986.32,1016.20,248,6.36,4.61,-82,1
1680865672,2023-04-07 13:07,88.61,986.36,1016.24,248,6.40,4.66,-82,1
1680865972,2023-04-07 13:12,88.39,986.36,1016.24,248,6.43,4.66,-81,1
1680866272,2023-04-07 13:17,88.38,986.36,1016.24,248,6.45,4.67,-82,1
1680866572,2023-04-07 13:22,89.16,986.34,1016.22,248,6.46,4.81,-82,1
1680866872,2023-04-07 13:27,89.62,986.35,1016.23,248,6.51,4.93,-80,1
1680867172,2023-04-07 13:32,89.93,986.41,1016.29,248,6.55,5.02,-83,1
1680867472,2023-04-07 13:37,89.36,986.40,1016.28,248,6.65,5.03,-82,1
1680867772,2023-04-07 13:42,89.09,986.45,1016.33,248,6.74,5.07,-82,1
1680868072,2023-04-07 13:47,89.41,986.47,1016.35,248,6.73,5.12,-81,1
1680868372,2023-04-07 13:52,89.14,986.46,1016.34,248,6.74,5.08,-82,1
1680868672,2023-04-07 13:57,89.62,986.47,1016.35,248,6.78,5.20,-82,1
1680868972,2023-04-07 14:02,89.32,986.51,1016.39,248,6.86,5.23,-83,1
1680869272,2023-04-07 14:07,88.75,986.48,1016.36,248,6.89,5.17,-83,1
1680869572,2023-04-07 14:12,88.94,986.53,1016.41,248,6.91,5.22,-83,1
1680869873,2023-04-07 14:17,88.47,986.49,1016.37,248,6.93,5.16,-82,1
1680870173,2023-04-07 14:22,89.50,986.50,1016.38,248,6.99,5.39,-81,1
1680870473,2023-04-07 14:27,88.95,986.56,1016.44,248,7.04,5.35,-83,1
1680870773,2023-04-07 14:32,89.36,986.57,1016.45,248,7.10,5.47,-82,1
1680871073,2023-04-07 14:37,88.94,986.58,1016.46,248,7.09,5.40,-81,1
1680871373,2023-04-07 14:42,88.87,986.62,1016.50,248,7.15,5.44,-81,1
1680871673,2023-04-07 14:47,89.44,986.62,1016.49,248,7.20,5.59,-82,1
1680871973,2023-04-07 14:52,89.57,986.68,1016.55,248,7.19,5.60,-82,1
1680872273,2023-04-07 14:57,88.35,986.71,1016.59,248,7.27,5.48,-82,1
1680872573,2023-04-07 15:02,88.65,986.70,1016.58,248,7.34,5.60,-82,1
1680872873,2023-04-07 15:07,88.71,986.73,1016.61,248,7.40,5.66,-82,1
1680873173,2023-04-07 15:12,88.23,986.75,1016.63,248,7.48,5.67,-82,1
1680873473,2023-04-07 15:17,88.00,986.78,1016.66,248,7.47,5.62,-83,1
1680873773,2023-04-07 15:22,87.58,986.76,1016.64,248,7.45,5.53,-82,1
1680874073,2023-04-07 15:27,87.91,986.74,1016.62,248,7.47,5.60,-82,1
1680874373,2023-04-07 15:32,88.15,986.68,1016.56,248,7.53,5.70,-81,1
1680874673,2023-04-07 15:37,87.84,986.70,1016.58,248,7.69,5.81,-82,1
1680874973,2023-04-07 15:42,87.10,986.72,1016.60,248,7.84,5.83,-82,1
1680875273,2023-04-07 15:47,87.44,986.79,1016.67,248,7.87,5.92,-81,1
1680875573,2023-04-07 15:52,87.63,986.82,1016.70,248,7.86,5.94,-82,1
1680875873,2023-04-07 15:57,86.18,986.80,1016.67,248,7.84,5.68,-82,1
1680876173,2023-04-07 16:02,86.91,986.85,1016.73,248,7.79,5.75,-82,1
1680876473,2023-04-07 16:07,87.16,986.84,1016.72,248,7.73,5.74,-82,1
1680876773,2023-04-07 16:12,86.99,986.87,1016.75,248,7.71,5.69,-82,1
1680877073,2023-04-07 16:17,87.96,986.84,1016.72,248,7.70,5.84,-82,1
1680877373,2023-04-07 16:22,88.10,986.85,1016.73,248,7.68,5.84,-81,1
1680877673,2023-04-07 16:27,87.48,986.84,1016.72,248,7.72,5.78,-82,1
1680877973,2023-04-07 16:32,87.66,986.90,1016.78,248,7.74,5.83,-81,1
1680878274,2023-04-07 16:37,87.36,986.91,1016.79,248,7.77,5.81,-81,1
1680878574,2023-04-07 16:42,87.22,986.92,1016.80,248,7.81,5.82,-82,1
1680878874,2023-04-07 16:47,87.38,986.93,1016.81,248,7.81,5.85,-81,1
1680879174,2023-04-07 16:52,87.36,986.93,1016.81,248,7.83,5.87,-81,1
1680879474,2023-04-07 16:57,88.59,986.96,1016.84,248,7.79,6.03,-82,1
1680879774,2023-04-07 17:02,89.28,987.03,1016.91,248,7.68,6.03,-81,1
1680880074,2023-04-07 17:07,90.54,987.11,1016.99,248,7.59,6.15,-81,1
1680880374,2023-04-07 17:12,91.32,987.17,1017.05,248,7.54,6.22,-82,1
1680880674,2023-04-07 17:17,92.33,987.23,1017.11,248,7.46,6.30,-82,1
1680880974,2023-04-07 17:22,91.64,987.29,1017.17,248,7.41,6.14,-81,1
1680881274,2023-04-07 17:27,91.16,987.29,1017.17,248,7.36,6.02,-82,1
1680881574,2023-04-07 17:32,91.43,987.36,1017.24,248,7.32,6.02,-81,1
1680881874,2023-04-07 17:37,91.07,987.33,1017.21,248,7.29,5.94,-81,1
1680882174,2023-04-07 17:42,90.57,987.39,1017.27,248,7.29,5.85,-82,1
1680882475,2023-04-07 17:47,90.84,987.46,1017.34,248,7.33,5.94,-82,1
1680882775,2023-04-07 17:52,91.19,987.45,1017.33,248,7.31,5.97,-81,1
1680883075,2023-04-07 17:57,90.85,987.46,1017.34,248,7.33,5.94,-81,1
1680883375,2023-04-07 18:02,89.62,987.53,1017.41,248,7.34,5.75,-81,1
1680883675,2023-04-07 18:07,90.62,987.58,1017.46,248,7.33,5.90,-82,1
1680883975,2023-04-07 18:12,90.55,987.62,1017.50,248,7.25,5.81,-81,1
1680884275,2023-04-07 18:17,88.64,987.65,1017.53,248,7.20,5.46,-81,1
1680884575,2023-04-07 18:22,89.42,987.68,1017.55,248,7.16,5.54,-81,1
1680884875,2023-04-07 18:27,89.41,987.69,1017.57,248,7.10,5.48,-81,1
1680885175,2023-04-07 18:32,89.76,987.77,1017.65,248,7.08,5.52,-81,1
1680885475,2023-04-07 18:37,90.37,987.89,1017.77,248,7.02,5.56,-80,1
1680885775,2023-04-07 18:42,90.10,987.97,1017.85,248,6.94,5.43,-81,1
1680886075,2023-04-07 18:47,90.45,988.06,1017.93,248,6.83,5.38,-81,1
1680886375,2023-04-07 18:52,90.54,988.14,1018.02,248,6.75,5.32,-81,1
1680886675,2023-04-07 18:57,89.51,988.17,1018.05,248,6.72,5.12,-81,1
1680886975,2023-04-07 19:02,89.58,988.24,1018.12,248,6.67,5.08,-81,1
1680887275,2023-04-07 19:07,88.41,988.34,1018.22,248,6.64,4.87,-81,1
1680887575,2023-04-07 19:12,88.92,988.42,1018.30,248,6.59,4.90,-81,1
1680887876,2023-04-07 19:17,86.77,988.57,1018.45,248,6.50,4.46,-81,1
1680888176,2023-04-07 19:22,85.73,988.65,1018.53,248,6.45,4.24,-81,1
1680888476,2023-04-07 19:27,85.59,988.69,1018.57,248,6.38,4.15,-81,1
1680888776,2023-04-07 19:32,85.80,988.81,1018.69,248,6.34,4.14,-81,1
1680889076,2023-04-07 19:37,85.19,988.89,1018.77,248,6.32,4.02,-81,1
1680889376,2023-04-07 19:42,84.73,988.94,1018.82,248,6.24,3.87,-81,1
1680889676,2023-04-07 19:47,84.93,989.00,1018.88,248,6.17,3.83,-82,1
1680889976,2023-04-07 19:52,84.84,989.05,1018.93,248,6.13,3.78,-81,1
1680890276,2023-04-07 19:57,84.58,989.11,1018.98,248,6.09,3.69,-81,1
1680890576,2023-04-07 20:02,85.15,989.21,1019.09,248,6.07,3.77,-80,1
1680890876,2023-04-07 20:07,84.87,989.33,1019.21,248,6.06,3.71,-80,1
1680891176,2023-04-07 20:12,84.59,989.40,1019.28,248,6.06,3.66,-81,1
1680891476,2023-04-07 20:17,84.07,989.51,1019.39,248,5.99,3.51,-81,1
1680891776,2023-04-07 20:22,83.74,989.63,1019.51,248,5.90,3.36,-81,1
1680892076,2023-04-07 20:27,83.04,989.71,1019.59,248,5.77,3.12,-82,1
1680892376,2023-04-07 20:32,82.87,989.79,1019.67,248,5.69,3.01,-81,1
1680892676,2023-04-07 20:37,82.83,989.82,1019.70,248,5.58,2.90,-80,1
1680892977,2023-04-07 20:42,83.29,989.91,1019.79,248,5.50,2.90,-81,1
1680893278,2023-04-07 20:47,83.26,989.96,1019.84,248,5.44,2.83,-80,1
1680893578,2023-04-07 20:52,83.02,989.98,1019.86,248,5.40,2.75,-81,1
1680893878,2023-04-07 20:57,83.18,989.99,1019.87,248,5.37,2.75,-81,1
1680894178,2023-04-07 21:02,82.59,990.06,1019.94,248,5.27,2.55,-80,1
1680894478,2023-04-07 21:07,83.21,990.15,1020.03,248,5.22,2.61,-80,1
1680894778,2023-04-07 21:12,83.42,990.21,1020.09,248,5.23,2.65,-80,1
1680895078,2023-04-07 21:17,83.74,990.27,1020.15,248,5.16,2.64,-80,1
1680895378,2023-04-07 21:22,83.35,990.33,1020.21,248,5.04,2.45,-80,1
1680895678,2023-04-07 21:27,83.32,990.37,1020.25,248,4.84,2.25,-83,1
1680895978,2023-04-07 21:32,83.13,990.36,1020.24,248,4.67,2.06,-79,1
1680896278,2023-04-07 21:37,83.76,990.40,1020.28,248,4.47,1.96,-80,1
1680896578,2023-04-07 21:42,83.41,990.45,1020.33,248,4.34,1.78,-79,1
1680896878,2023-04-07 21:47,83.58,990.47,1020.35,248,4.26,1.73,-80,1
1680897178,2023-04-07 21:52,84.21,990.56,1020.44,248,4.13,1.71,-80,1
1680897478,2023-04-07 21:57,84.26,990.58,1020.46,248,4.05,1.64,-79,1
1680897778,2023-04-07 22:02,84.26,990.59,1020.47,248,4.03,1.62,-79,1
1680898078,2023-04-07 22:07,84.02,990.56,1020.44,248,4.07,1.62,-79,1
1680898378,2023-04-07 22:12,83.51,990.71,1020.59,248,4.09,1.55,-80,1
1680898678,2023-04-07 22:17,83.12,990.78,1020.66,248,4.13,1.52,-80,1
1680898978,2023-04-07 22:22,83.02,990.86,1020.74,248,4.18,1.56,-80,1
1680899279,2023-04-07 22:27,82.34,990.99,1020.87,248,4.19,1.45,-79,1
1680899579,2023-04-07 22:32,82.30,990.98,1020.85,248,4.21,1.47,-79,1
1680899879,2023-04-07 22:37,82.04,991.06,1020.94,248,4.24,1.45,-80,1
1680900179,2023-04-07 22:42,81.56,991.13,1021.01,248,4.27,1.40,-80,1
1680900479,2023-04-07 22:47,81.20,991.16,1021.04,248,4.24,1.31,-80,1
1680900779,2023-04-07 22:52,81.34,991.14,1021.02,248,4.11,1.20,-80,1
1680901079,2023-04-07 22:57,81.49,991.17,1021.05,248,4.04,1.16,-80,1
1680901379,2023-04-07 23:02,81.62,991.23,1021.11,248,4.09,1.23,-80,1
1680901679,2023-04-07 23:07,80.90,991.24,1021.12,248,4.14,1.16,-79,1
1680901979,2023-04-07 23:12,81.00,991.29,1021.17,248,4.22,1.25,-80,1
1680902279,2023-04-07 23:17,81.13,991.28,1021.15,248,4.24,1.29,-80,1
1680902579,2023-04-07 23:22,81.48,991.39,1021.27,248,4.12,1.24,-80,1
1680902879,2023-04-07 23:27,81.46,991.38,1021.26,248,4.13,1.24,-80,1
1680903179,2023-04-07 23:32,80.87,991.38,1021.26,248,4.10,1.11,-80,1
1680903479,2023-04-07 23:37,81.05,991.40,1021.28,248,4.06,1.11,-80,1
1680903779,2023-04-07 23:42,81.01,991.39,1021.27,248,4.10,1.14,-80,1
1680904079,2023-04-07 23:47,80.83,991.41,1021.29,248,4.16,1.16,-80,1
1680904379,2023-04-07 23:52,80.49,991.48,1021.36,248,4.23,1.18,-80,1
1680904679,2023-04-07 23:57,81.06,991.49,1021.37,248,4.23,1.27,-80,1