1680904979,2023-04-08 00:02,80.71,991.53,1021.41,248,4.24,1.22,-80,1
1680905279,2023-04-08 00:07,81.03,991.61,1021.49,248,4.24,1.28,-80,1
1680905579,2023-04-08 00:12,81.49,991.65,1021.53,248,4.25,1.37,-81,1
1680905879,2023-04-08 00:17,81.38,991.67,1021.55,248,4.24,1.34,-80,1
1680906179,2023-04-08 00:22,80.66,991.65,1021.53,248,4.25,1.22,-80,1
1680906479,2023-04-08 00:27,79.56,991.66,1021.54,248,4.19,0.97,-81,1
1680906779,2023-04-08 00:32,79.95,991.71,1021.59,248,4.18,1.03,-81,1
1680907080,2023-04-08 00:38,80.39,991.73,1021.61,248,4.16,1.09,-80,1
1680907380,2023-04-08 00:43,80.35,991.77,1021.65,248,4.19,1.11,-80,1
1680907680,2023-04-08 00:48,78.60,991.83,1021.71,248,4.17,0.79,-81,1
1680907980,2023-04-08 00:53,79.38,991.92,1021.80,248,4.17,0.92,-80,1
1680908280,2023-04-08 00:58,79.48,991.87,1021.75,248,4.15,0.92,-80,1
1680908580,2023-04-08 01:03,77.90,991.95,1021.83,248,4.11,0.60,-81,1
1680908880,2023-04-08 01:08,78.53,991.96,1021.83,248,4.12,0.72,-81,1
1680909180,2023-04-08 01:13,78.24,991.98,1021.86,248,4.16,0.71,-80,1
1680909480,2023-04-08 01:18,78.56,991.98,1021.86,248,4.15,0.76,-80,1
1680909780,2023-04-08 01:23,78.45,991.96,1021.84,248,4.18,0.77,-80,1
1680910080,2023-04-08 01:28,78.81,991.99,1021.87,248,4.14,0.79,-80,1
1680910380,2023-04-08 01:33,78.07,992.05,1021.93,248,4.14,0.66,-80,1
1680910680,2023-04-08 01:38,78.99,992.08,1021.96,248,4.17,0.86,-80,1
1680910980,2023-04-08 01:43,79.86,992.09,1021.97,248,4.20,1.04,-80,1
1680911280,2023-04-08 01:48,80.57,992.13,1022.01,248,4.21,1.17,-80,1
1680911580,2023-04-08 01:53,81.61,992.11,1021.99,248,4.17,1.31,-80,1
1680911880,2023-04-08 01:58,82.02,992.10,1021.98,248,4.16,1.37,-80,1
1680912180,2023-04-08 02:03,82.37,992.05,1021.93,248,4.15,1.42,-80,1
1680912480,2023-04-08 02:08,82.89,992.07,1021.95,248,4.12,1.48,-80,1
1680912780,2023-04-08 02:13,82.99,992.09,1021.97,248,4.11,1.48,-80,1
1680913080,2023-04-08 02:18,83.14,992.06,1021.94,248,4.09,1.49,-80,1
1680913380,2023-04-08 02:23,83.29,992.07,1021.95,248,4.08,1.50,-80,1
1680913680,2023-04-08 02:28,83.18,991.98,1021.85,248,4.05,1.46,-80,1
1680913980,2023-04-08 02:33,83.46,992.01,1021.89,248,4.00,1.45,-80,1
1680914280,2023-04-08 02:38,83.66,992.08,1021.96,248,3.99,1.48,-80,1
1680914580,2023-04-08 02:43,82.96,992.07,1021.95,248,4.00,1.37,-80,1
1680914881,2023-04-08 02:48,82.28,992.11,1021.99,248,3.97,1.23,-81,1
1680915181,2023-04-08 02:53,81.16,992.17,1022.05,248,4.03,1.10,-81,1
1680915481,2023-04-08 02:58,79.65,992.22,1022.10,248,4.04,0.84,-81,1
1680915781,2023-04-08 03:03,80.47,992.20,1022.08,248,3.98,0.93,-80,1
1680916081,2023-04-08 03:08,80.28,992.23,1022.11,248,4.00,0.91,-80,1
1680916381,2023-04-08 03:13,80.16,992.26,1022.14,248,4.00,0.89,-81,1
1680916681,2023-04-08 03:18,79.01,992.26,1022.14,248,3.99,0.68,-81,1
1680916981,2023-04-08 03:23,79.51,992.28,1022.16,248,4.00,0.78,-80,1
1680917281,2023-04-08 03:28,78.11,992.36,1022.24,248,3.98,0.52,-80,1
1680917581,2023-04-08 03:33,76.72,992.35,1022.23,248,3.93,0.22,-81,1
1680917881,2023-04-08 03:38,76.31,992.36,1022.24,248,3.97,0.18,-80,1
1680918181,2023-04-08 03:43,76.38,992.41,1022.29,248,3.94,0.17,-81,1
1680918481,2023-04-08 03:48,76.87,992.45,1022.33,248,3.93,0.25,-81,1
1680918781,2023-04-08 03:53,77.83,992.49,1022.37,248,3.93,0.42,-80,1
1680919081,2023-04-08 03:58,78.37,992.44,1022.32,248,3.96,0.54,-80,1
1680919381,2023-04-08 04:03,79.38,992.48,1022.36,248,3.97,0.73,-80,1
1680919681,2023-04-08 04:08,79.33,992.54,1022.42,248,3.96,0.71,-81,1
1680919981,2023-04-08 04:13,79.23,992.48,1022.36,248,3.97,0.70,-81,1
1680920281,2023-04-08 04:18,79.23,992.47,1022.35,248,3.97,0.70,-81,1
1680920581,2023-04-08 04:23,79.65,992.45,1022.33,248,3.95,0.76,-81,1
1680920881,2023-04-08 04:28,79.78,992.49,1022.37,248,3.98,0.81,-81,1
1680921181,2023-04-08 04:33,79.72,992.49,1022.37,248,3.97,0.79,-82,1
1680921481,2023-04-08 04:38,79.74,992.45,1022.33,248,3.95,0.77,-81,1
1680921781,2023-04-08 04:43,79.66,992.46,1022.33,248,3.94,0.75,-81,1
1680922081,2023-04-08 04:48,79.80,992.43,1022.31,248,3.92,0.75,-81,1
1680922381,2023-04-08 04:53,80.12,992.50,1022.38,248,3.92,0.81,-81,1
1680922681,2023-04-08 04:58,80.67,992.56,1022.44,248,3.88,0.86,-81,1
1680922982,2023-04-08 05:03,80.69,992.53,1022.40,248,3.88,0.87,-81,1
1680923282,2023-04-08 05:08,81.20,992.52,1022.40,248,3.85,0.92,-80,1
1680923582,2023-04-08 05:13,81.35,992.55,1022.42,248,3.81,0.91,-81,1
1680923882,2023-04-08 05:18,81.27,992.55,1022.43,248,3.80,0.89,-81,1
1680924182,2023-04-08 05:23,81.83,992.54,1022.42,248,3.75,0.93,-81,1
1680924482,2023-04-08 05:28,81.84,992.61,1022.49,248,3.72,0.91,-80,1
1680924782,2023-04-08 05:33,82.33,992.73,1022.61,248,3.70,0.97,-81,1
1680925082,2023-04-08 05:38,82.24,992.70,1022.58,248,3.66,0.92,-80,1
1680925382,2023-04-08 05:43,82.62,992.79,1022.67,248,3.61,0.93,-80,1
1680925682,2023-04-08 05:48,82.29,992.82,1022.70,248,3.61,0.88,-80,1
1680925982,2023-04-08 05:53,82.27,992.83,1022.71,248,3.56,0.82,-81,1
1680926282,2023-04-08 05:58,82.14,992.86,1022.74,248,3.54,0.78,-80,1
1680926582,2023-04-08 06:03,81.92,992.89,1022.77,248,3.50,0.71,-80,1
1680926882,2023-04-08 06:08,82.53,992.96,1022.84,248,3.37,0.68,-81,1
1680927182,2023-04-08 06:13,82.09,993.02,1022.90,248,3.36,0.60,-80,1
1680927482,2023-04-08 06:18,81.89,993.06,1022.93,248,3.36,0.56,-80,1
1680927782,2023-04-08 06:23,80.69,993.11,1022.99,248,3.80,0.79,-80,1
1680928082,2023-04-08 06:28,78.30,993.13,1023.01,248,4.33,0.89,-80,1
1680928382,2023-04-08 06:33,75.88,993.17,1023.05,248,4.92,1.03,-81,1
1680928682,2023-04-08 06:38,73.55,993.21,1023.09,248,5.49,1.14,-80,1
1680928982,2023-04-08 06:43,72.00,993.22,1023.10,248,5.87,1.22,-81,1
1680929282,2023-04-08 06:48,70.15,993.26,1023.14,248,6.34,1.31,-81,1
1680929582,2023-04-08 06:53,68.61,993.28,1023.16,248,6.75,1.39,-81,1
1680929882,2023-04-08 06:58,67.30,993.36,1023.24,248,7.13,1.49,-81,1
1680930182,2023-04-08 07:03,65.80,993.33,1023.21,248,7.51,1.53,-81,1
1680930482,2023-04-08 07:08,64.93,993.39,1023.27,248,7.89,1.71,-81,1
1680930782,2023-04-08 07:13,62.91,993.44,1023.32,248,8.34,1.69,-82,1
1680931082,2023-04-08 07:18,62.47,993.51,1023.39,248,8.69,1.93,-81,1
1680931382,2023-04-08 07:23,60.90,993.54,1023.42,248,8.86,1.73,-81,1
1680931683,2023-04-08 07:28,59.71,993.60,1023.48,248,9.28,1.85,-81,1
1680931983,2023-04-08 07:33,58.58,993.54,1023.42,248,9.64,1.93,-81,1
1680932283,2023-04-08 07:38,57.59,993.57,1023.45,248,9.82,1.86,-81,1
1680932583,2023-04-08 07:43,57.26,993.63,1023.51,248,9.97,1.92,-82,1
1680932883,2023-04-08 07:48,56.49,993.62,1023.50,248,10.32,2.05,-80,1
1680933183,2023-04-08 07:53,56.13,993.62,1023.50,248,10.47,2.11,-81,1
1680933483,2023-04-08 07:58,56.22,993.63,1023.50,248,10.62,2.27,-81,1
1680933783,2023-04-08 08:03,53.91,993.69,1023.57,248,10.83,1.88,-81,1
1680934083,2023-04-08 08:08,55.16,993.78,1023.66,248,10.69,2.07,-80,1
1680934383,2023-04-08 08:13,53.63,993.84,1023.71,248,11.31,2.25,-81,1
1680934683,2023-04-08 08:18,52.43,993.87,1023.75,248,11.50,2.11,-82,1
1680934983,2023-04-08 08:23,52.06,993.88,1023.76,248,11.43,1.95,-81,1
1680935283,2023-04-08 08:28,50.43,993.87,1023.75,248,11.89,1.93,-81,1
1680935583,2023-04-08 08:33,49.39,994.00,1023.88,248,12.41,2.11,-81,1
1680935883,2023-04-08 08:38,48.79,994.03,1023.91,248,12.59,2.11,-81,1
1680936183,2023-04-08 08:43,49.33,994.03,1023.91,248,12.98,2.62,-81,1
1680936483,2023-04-08 08:48,50.17,994.15,1024.03,248,12.50,2.42,-81,1
1680936783,2023-04-08 08:53,51.61,994.23,1024.11,248,11.38,1.78,-81,1
1680937083,2023-04-08 08:58,55.19,994.25,1024.13,248,10.28,1.69,-82,1
1680937383,2023-04-08 09:03,57.17,994.29,1024.17,248,9.85,1.78,-81,1
1680937683,2023-04-08 09:08,58.10,994.39,1024.27,248,9.60,1.77,-81,1
1680937983,2023-04-08 09:13,58.92,994.44,1024.32,248,9.30,1.69,-81,1
1680938283,2023-04-08 09:18,59.52,994.37,1024.25,248,9.46,1.98,-81,1
1680938583,2023-04-08 09:23,59.26,994.47,1024.35,248,9.26,1.73,-81,1
1680938883,2023-04-08 09:28,60.65,994.57,1024.45,248,9.18,1.98,-81,1
1680939183,2023-04-08 09:33,60.13,994.51,1024.39,248,9.40,2.06,-81,1
1680939484,2023-04-08 09:38,60.04,994.48,1024.36,248,9.49,2.13,-81,1
1680939784,2023-04-08 09:43,59.79,994.52,1024.40,248,9.64,2.21,-81,1
1680940084,2023-04-08 09:48,57.86,994.41,1024.29,248,10.31,2.38,-82,1
1680940384,2023-04-08 09:53,54.92,994.38,1024.26,248,11.42,2.69,-81,1
1680940684,2023-04-08 09:58,53.25,994.40,1024.28,248,11.51,2.34,-81,1
1680940984,2023-04-08 10:03,52.22,994.36,1024.24,248,11.89,2.42,-81,1
1680941284,2023-04-08 10:08,51.83,994.43,1024.31,248,12.44,2.82,-81,1
1680941584,2023-04-08 10:13,52.16,994.49,1024.37,248,12.14,2.63,-82,1
1680941884,2023-04-08 10:18,51.32,994.48,1024.36,248,12.18,2.44,-82,1
1680942184,2023-04-08 10:23,53.34,994.55,1024.43,248,11.92,2.74,-81,1
1680942484,2023-04-08 10:28,55.68,994.51,1024.39,248,11.21,2.68,-81,1
1680942784,2023-04-08 10:33,58.03,994.54,1024.42,248,10.63,2.72,-82,1
1680943084,2023-04-08 10:38,58.40,994.57,1024.45,248,10.53,2.72,-81,1
1680943384,2023-04-08 10:43,58.84,994.56,1024.44,248,10.79,3.07,-81,1
1680943684,2023-04-08 10:48,58.83,994.62,1024.49,248,10.76,3.04,-80,1
1680943984,2023-04-08 10:53,58.91,994.68,1024.56,248,10.48,2.79,-81,1
1680944284,2023-04-08 10:58,59.23,994.72,1024.60,248,10.26,2.67,-81,1
1680944584,2023-04-08 11:03,58.97,994.69,1024.57,248,10.41,2.74,-81,1
1680944884,2023-04-08 11:08,60.20,994.72,1024.60,248,10.36,2.99,-81,1
1680945184,2023-04-08 11:13,60.03,994.82,1024.70,248,10.28,2.87,-82,1
1680945484,2023-04-08 11:18,60.18,994.80,1024.68,248,10.09,2.73,-82,1
1680945784,2023-04-08 11:23,60.43,994.90,1024.78,248,10.13,2.82,-81,1
1680946084,2023-04-08 11:28,60.17,994.96,1024.84,248,10.12,2.75,-81,1
1680946384,2023-04-08 11:33,60.13,994.90,1024.78,248,10.14,2.76,-82,1
1680946684,2023-04-08 11:38,59.16,994.95,1024.83,248,10.20,2.59,-81,1
1680946985,2023-04-08 11:43,59.05,994.98,1024.86,248,10.41,2.76,-81,1
1680947285,2023-04-08 11:48,57.86,994.98,1024.86,248,10.70,2.75,-81,1
1680947585,2023-04-08 11:53,56.92,995.00,1024.88,248,11.21,2.99,-81,1
1680947885,2023-04-08 11:58,55.04,994.92,1024.80,248,11.82,3.09,-82,1
1680948185,2023-04-08 12:03,53.72,994.90,1024.78,248,12.22,3.12,-81,1
1680948485,2023-04-08 12:08,52.64,994.82,1024.70,248,12.36,2.97,-82,1
1680948786,2023-04-08 12:13,53.33,994.84,1024.72,248,12.16,2.96,-81,1
1680949086,2023-04-08 12:18,52.43,994.87,1024.75,248,11.99,2.57,-82,1
1680949386,2023-04-08 12:23,53.46,994.84,1024.72,248,11.51,2.39,-81,1
1680949686,2023-04-08 12:28,54.69,994.78,1024.66,248,11.48,2.68,-81,1
1680949986,2023-04-08 12:33,54.16,994.83,1024.71,248,11.70,2.75,-81,1
1680950287,2023-04-08 12:38,52.85,994.74,1024.62,248,11.99,2.68,-82,1
1680950587,2023-04-08 12:43,53.59,994.81,1024.69,248,11.99,2.87,-83,1
1680950887,2023-04-08 12:48,53.15,994.75,1024.63,248,11.99,2.76,-82,1
1680951187,2023-04-08 12:53,52.34,994.66,1024.54,248,12.05,2.60,-82,1
1680951487,2023-04-08 12:58,52.86,994.69,1024.57,248,11.88,2.58,-82,1
1680951787,2023-04-08 13:03,53.19,994.68,1024.56,248,11.63,2.43,-81,1
1680952087,2023-04-08 13:08,54.75,994.63,1024.51,248,11.80,3.00,-81,1
1680952387,2023-04-08 13:13,52.60,994.56,1024.44,248,11.86,2.49,-82,1
1680952687,2023-04-08 13:18,52.42,994.55,1024.43,248,11.92,2.50,-81,1
1680952987,2023-04-08 13:23,52.37,994.56,1024.44,248,12.33,2.86,-81,1
1680953287,2023-04-08 13:28,50.97,994.58,1024.46,248,12.48,2.62,-82,1
1680953587,2023-04-08 13:33,50.77,994.45,1024.33,248,12.27,2.37,-81,1
1680953887,2023-04-08 13:38,51.00,994.50,1024.38,248,12.04,2.22,-81,1
1680954187,2023-04-08 13:43,51.45,994.49,1024.37,248,12.22,2.51,-80,1
1680954487,2023-04-08 13:48,50.08,994.50,1024.38,248,12.64,2.52,-81,1
1680954787,2023-04-08 13:53,50.89,994.45,1024.33,248,12.59,2.70,-83,1
1680955087,2023-04-08 13:58,50.23,994.44,1024.32,248,12.47,2.41,-83,1
1680955387,2023-04-08 14:03,51.33,994.51,1024.39,248,12.08,2.35,-83,1
1680955687,2023-04-08 14:08,55.09,994.49,1024.37,248,11.67,2.96,-81,1
1680955987,2023-04-08 14:13,56.40,994.50,1024.38,248,11.43,3.07,-82,1
1680956287,2023-04-08 14:18,56.13,994.47,1024.35,248,11.36,2.94,-82,1
1680956587,2023-04-08 14:23,55.80,994.39,1024.26,248,11.34,2.84,-82,1
1680956887,2023-04-08 14:28,55.86,994.34,1024.21,248,11.42,2.93,-82,1
1680957187,2023-04-08 14:33,55.40,994.30,1024.18,248,11.63,3.01,-81,1
1680957487,2023-04-08 14:38,53.66,994.22,1024.10,248,11.87,2.78,-81,1
1680957787,2023-04-08 14:43,52.86,994.17,1024.05,248,12.01,2.70,-82,1
1680958087,2023-04-08 14:48,53.18,994.16,1024.03,248,12.13,2.90,-82,1
1680958388,2023-04-08 14:53,53.04,994.11,1023.99,248,12.13,2.86,-82,1
1680958688,2023-04-08 14:58,51.24,994.04,1023.92,248,12.03,2.28,-81,1
1680958988,2023-04-08 15:03,50.98,994.04,1023.92,248,11.95,2.13,-81,1
1680959288,2023-04-08 15:08,50.79,994.08,1023.96,248,11.92,2.05,-81,1
1680959588,2023-04-08 15:13,50.52,994.06,1023.94,248,11.94,2.00,-81,1
1680959888,2023-04-08 15:18,51.60,994.06,1023.94,248,12.09,2.43,-81,1
1680960188,2023-04-08 15:23,50.95,994.04,1023.92,248,12.32,2.47,-81,1
1680960488,2023-04-08 15:28,48.49,993.95,1023.83,248,12.22,1.68,-82,1
1680960788,2023-04-08 15:33,49.62,993.91,1023.79,248,12.02,1.82,-81,1
1680961089,2023-04-08 15:38,51.23,993.93,1023.81,248,11.87,2.13,-82,1
1680961389,2023-04-08 15:43,51.01,993.98,1023.86,248,11.77,1.98,-81,1
1680961689,2023-04-08 15:48,51.16,994.03,1023.90,248,11.65,1.91,-82,1
1680961989,2023-04-08 15:53,50.84,994.06,1023.94,248,11.59,1.76,-81,1
1680962289,2023-04-08 15:58,50.48,993.99,1023.87,248,11.68,1.74,-82,1
1680962589,2023-04-08 16:03,50.10,994.01,1023.89,248,11.80,1.75,-81,1
1680962889,2023-04-08 16:08,49.87,994.03,1023.91,248,11.73,1.62,-81,1
1680963189,2023-04-08 16:13,50.71,994.02,1023.90,248,11.62,1.76,-81,1
1680963489,2023-04-08 16:18,52.03,994.03,1023.91,248,11.54,2.04,-81,1
1680963789,2023-04-08 16:23,53.02,994.03,1023.91,248,11.51,2.28,-81,1
1680964089,2023-04-08 16:28,52.38,994.02,1023.90,248,11.57,2.16,-81,1
1680964389,2023-04-08 16:33,52.89,994.04,1023.92,248,11.61,2.33,-81,1
1680964689,2023-04-08 16:38,53.11,994.03,1023.91,248,11.73,2.51,-81,1
1680964989,2023-04-08 16:43,52.30,994.00,1023.88,248,11.75,2.31,-81,1
1680965289,2023-04-08 16:48,50.66,993.95,1023.83,248,11.75,1.86,-81,1
1680965589,2023-04-08 16:53,52.07,993.96,1023.84,248,11.66,2.16,-81,1
1680965889,2023-04-08 16:58,52.01,994.01,1023.89,248,11.56,2.05,-81,1
1680966189,2023-04-08 17:03,52.80,994.03,1023.90,248,11.49,2.20,-81,1
1680966489,2023-04-08 17:08,56.64,994.12,1024.00,248,11.45,3.15,-80,1
1680966789,2023-04-08 17:13,60.56,994.16,1024.04,248,11.16,3.83,-81,1
1680967089,2023-04-08 17:18,61.84,994.16,1024.04,248,10.91,3.89,-81,1
1680967389,2023-04-08 17:23,63.49,994.23,1024.10,248,10.79,4.15,-80,1
1680967689,2023-04-08 17:28,65.45,994.26,1024.14,248,10.67,4.47,-81,1
1680967989,2023-04-08 17:33,65.28,994.22,1024.10,248,10.50,4.27,-80,1
1680968289,2023-04-08 17:38,65.79,994.25,1024.13,248,10.45,4.33,-81,1
1680968589,2023-04-08 17:43,66.19,994.33,1024.20,248,10.38,4.35,-81,1
1680968890,2023-04-08 17:48,66.26,994.35,1024.23,248,10.36,4.35,-80,1
1680969190,2023-04-08 17:53,66.47,994.34,1024.22,248,10.25,4.29,-81,1
1680969490,2023-04-08 17:58,66.47,994.40,1024.28,248,10.20,4.24,-80,1
1680969790,2023-04-08 18:03,66.98,994.40,1024.28,248,10.17,4.32,-80,1
1680970090,2023-04-08 18:08,67.63,994.42,1024.30,248,10.07,4.36,-81,1
1680970390,2023-04-08 18:13,68.81,994.50,1024.38,248,10.01,4.55,-81,1
1680970690,2023-04-08 18:18,69.34,994.55,1024.43,248,9.95,4.61,-81,1
1680970990,2023-04-08 18:23,70.47,994.49,1024.37,248,9.87,4.76,-81,1
1680971290,2023-04-08 18:28,71.05,994.48,1024.36,248,9.76,4.77,-81,1
1680971590,2023-04-08 18:33,71.20,994.46,1024.34,248,9.70,4.75,-81,1
1680971890,2023-04-08 18:38,71.94,994.49,1024.37,248,9.59,4.79,-81,1
1680972190,2023-04-08 18:43,72.44,994.55,1024.43,248,9.54,4.84,-81,1
1680972490,2023-04-08 18:48,72.31,994.55,1024.43,248,9.51,4.78,-81,1
1680972790,2023-04-08 18:53,72.63,994.55,1024.43,248,9.46,4.80,-81,1
1680973090,2023-04-08 18:58,73.19,994.63,1024.51,248,9.38,4.83,-81,1
1680973390,2023-04-08 19:03,73.05,994.71,1024.59,248,9.37,4.79,-81,1
1680973690,2023-04-08 19:08,73.50,994.74,1024.62,248,9.31,4.83,-81,1
1680973990,2023-04-08 19:13,73.62,994.80,1024.68,248,9.24,4.78,-81,1
1680974290,2023-04-08 19:18,73.72,994.81,1024.69,248,9.21,4.77,-81,1
1680974590,2023-04-08 19:23,74.20,994.84,1024.72,248,9.15,4.81,-81,1
1680974890,2023-04-08 19:28,73.96,994.90,1024.78,248,9.12,4.73,-81,1
1680975190,2023-04-08 19:33,74.14,994.93,1024.81,248,9.12,4.77,-81,1
1680975490,2023-04-08 19:38,73.89,994.92,1024.80,248,9.12,4.72,-81,1
1680975790,2023-04-08 19:43,73.96,994.92,1024.80,248,9.09,4.70,-81,1
1680976090,2023-04-08 19:48,74.21,994.97,1024.85,248,9.05,4.71,-80,1
1680976390,2023-04-08 19:53,74.27,995.03,1024.91,248,8.99,4.67,-81,1
1680976691,2023-04-08 19:58,74.12,995.02,1024.90,248,8.95,4.60,-81,1
1680976991,2023-04-08 20:03,74.20,995.06,1024.93,248,8.97,4.63,-80,1
1680977291,2023-04-08 20:08,73.75,995.09,1024.97,248,8.97,4.55,-81,1
1680977591,2023-04-08 20:13,74.34,995.15,1025.03,248,8.94,4.63,-81,1
1680977891,2023-04-08 20:18,74.75,995.16,1025.04,248,8.85,4.62,-81,1
1680978191,2023-04-08 20:23,74.33,995.18,1025.06,248,8.88,4.57,-81,1
1680978491,2023-04-08 20:28,74.38,995.17,1025.05,248,8.86,4.56,-81,1
1680978791,2023-04-08 20:33,75.15,995.19,1025.07,248,8.83,4.68,-81,1
1680979091,2023-04-08 20:38,75.06,995.17,1025.05,248,8.73,4.56,-81,1
1680979391,2023-04-08 20:43,74.38,995.25,1025.13,248,8.82,4.52,-80,1
1680979691,2023-04-08 20:48,75.06,995.22,1025.10,248,8.78,4.61,-80,1
1680979991,2023-04-08 20:53,75.52,995.26,1025.14,248,8.64,4.57,-81,1
1680980291,2023-04-08 20:58,75.21,995.31,1025.19,248,8.70,4.56,-81,1
1680980591,2023-04-08 21:03,75.34,995.33,1025.21,248,8.67,4.56,-81,1
1680980892,2023-04-08 21:08,75.43,995.30,1025.18,248,8.77,4.67,-81,1
1680981192,2023-04-08 21:13,75.80,995.37,1025.25,248,8.69,4.67,-81,1
1680981492,2023-04-08 21:18,75.73,995.36,1025.24,248,8.67,4.63,-80,1
1680981792,2023-04-08 21:23,76.36,995.32,1025.20,248,8.67,4.75,-81,1
1680982092,2023-04-08 21:28,77.10,995.41,1025.29,248,8.56,4.78,-81,1
1680982392,2023-04-08 21:33,77.24,995.31,1025.19,248,8.53,4.78,-81,1
1680982692,2023-04-08 21:38,77.39,995.31,1025.19,248,8.51,4.79,-81,1
1680982992,2023-04-08 21:43,77.11,995.29,1025.17,248,8.57,4.79,-81,1
1680983292,2023-04-08 21:48,77.31,995.27,1025.15,248,8.49,4.75,-81,1
1680983593,2023-04-08 21:53,77.65,995.32,1025.20,248,8.47,4.80,-81,1
1680983893,2023-04-08 21:58,77.30,995.31,1025.19,248,8.47,4.73,-81,1
1680984193,2023-04-08 22:03,77.16,995.31,1025.19,248,8.49,4.73,-81,1
1680984493,2023-04-08 22:08,77.04,995.32,1025.20,248,8.51,4.72,-81,1
1680984793,2023-04-08 22:13,77.60,995.31,1025.19,248,8.40,4.72,-80,1
1680985093,2023-04-08 22:18,77.82,995.30,1025.18,248,8.32,4.68,-81,1
1680985393,2023-04-08 22:23,77.65,995.30,1025.18,248,8.29,4.62,-81,1
1680985693,2023-04-08 22:28,77.77,995.32,1025.20,248,8.31,4.67,-81,1
1680985993,2023-04-08 22:33,78.20,995.33,1025.21,248,8.27,4.70,-81,1
1680986293,2023-04-08 22:38,78.34,995.31,1025.19,248,8.23,4.69,-81,1
1680986593,2023-04-08 22:43,78.12,995.28,1025.16,248,8.22,4.64,-81,1
1680986893,2023-04-08 22:48,78.68,995.33,1025.21,248,8.17,4.70,-81,1
1680987193,2023-04-08 22:53,78.93,995.37,1025.25,248,8.10,4.67,-81,1
1680987493,2023-04-08 22:58,78.80,995.40,1025.28,248,8.08,4.63,-82,1
1680987793,2023-04-08 23:03,78.98,995.42,1025.30,248,8.11,4.69,-81,1
1680988093,2023-04-08 23:08,78.12,995.43,1025.31,248,8.20,4.62,-82,1
1680988393,2023-04-08 23:13,78.87,995.41,1025.29,248,8.17,4.73,-82,1
1680988693,2023-04-08 23:18,79.22,995.43,1025.31,248,8.10,4.72,-81,1
1680988993,2023-04-08 23:23,78.97,995.46,1025.34,248,8.02,4.60,-82,1
1680989293,2023-04-08 23:28,79.17,995.45,1025.33,248,7.96,4.58,-82,1
1680989593,2023-04-08 23:33,79.17,995.46,1025.34,248,7.91,4.53,-81,1
1680989893,2023-04-08 23:38,78.86,995.47,1025.35,248,7.93,4.49,-81,1
1680990193,2023-04-08 23:43,78.31,995.49,1025.37,248,8.01,4.47,-81,1
1680990493,2023-04-08 23:48,78.54,995.48,1025.36,248,7.97,4.47,-81,1
1680990793,2023-04-08 23:53,78.45,995.51,1025.39,248,7.94,4.43,-81,1
1680991093,2023-04-08 23:58,77.62,995.53,1025.40,248,8.01,4.35,-81,1