1680991393,2023-04-09 00:03,78.23,995.48,1025.36,248,8.02,4.47,-81,1
1680991695,2023-04-09 00:08,77.89,995.48,1025.36,248,7.93,4.32,-81,1
1680991995,2023-04-09 00:13,78.11,995.49,1025.37,248,7.91,4.34,-82,1
1680992295,2023-04-09 00:18,77.92,995.46,1025.34,248,7.93,4.32,-82,1
1680992595,2023-04-09 00:23,77.83,995.46,1025.34,248,7.95,4.33,-81,1
1680992895,2023-04-09 00:28,77.64,995.44,1025.32,248,7.95,4.29,-81,1
1680993195,2023-04-09 00:33,78.92,995.45,1025.33,248,7.81,4.39,-81,1
1680993495,2023-04-09 00:38,79.11,995.45,1025.33,248,7.76,4.37,-81,1
1680993795,2023-04-09 00:43,79.45,995.47,1025.35,248,7.70,4.38,-81,1
1680994095,2023-04-09 00:48,79.38,995.48,1025.36,248,7.61,4.28,-81,1
1680994395,2023-04-09 00:53,79.22,995.46,1025.34,248,7.51,4.15,-81,1
1680994695,2023-04-09 00:58,79.91,995.49,1025.37,248,7.41,4.18,-81,1
1680994995,2023-04-09 01:03,79.30,995.52,1025.40,248,7.47,4.13,-81,1
1680995295,2023-04-09 01:08,78.37,995.48,1025.36,248,7.57,4.05,-80,1
1680995595,2023-04-09 01:13,77.84,995.50,1025.38,248,7.63,4.02,-81,1
1680995895,2023-04-09 01:18,78.17,995.49,1025.36,248,7.63,4.08,-81,1
1680996195,2023-04-09 01:23,78.27,995.50,1025.38,248,7.53,4.00,-81,1
1680996495,2023-04-09 01:28,78.35,995.50,1025.38,248,7.57,4.05,-81,1
1680996795,2023-04-09 01:33,77.90,995.46,1025.34,248,7.63,4.03,-81,1
1680997095,2023-04-09 01:38,78.70,995.44,1025.32,248,7.48,4.03,-81,1
1680997395,2023-04-09 01:43,79.56,995.47,1025.35,248,7.38,4.08,-81,1
1680997695,2023-04-09 01:48,78.69,995.46,1025.34,248,7.50,4.05,-81,1
1680997995,2023-04-09 01:53,78.07,995.44,1025.32,248,7.52,3.95,-81,1
1680998295,2023-04-09 01:58,79.45,995.45,1025.33,248,7.40,4.08,-81,1
1680998596,2023-04-09 02:03,79.58,995.43,1025.31,248,7.29,4.00,-81,1
1680998896,2023-04-09 02:08,80.26,995.44,1025.32,248,7.32,4.15,-81,1
1680999196,2023-04-09 02:13,80.56,995.41,1025.29,248,7.22,4.11,-81,1
1680999496,2023-04-09 02:18,80.43,995.38,1025.26,248,7.20,4.06,-81,1
1680999796,2023-04-09 02:23,80.79,995.36,1025.24,248,7.17,4.10,-81,1
1681000096,2023-04-09 02:28,81.07,995.31,1025.19,248,7.11,4.09,-81,1
1681000396,2023-04-09 02:33,80.71,995.26,1025.14,248,7.15,4.06,-81,1
1681000696,2023-04-09 02:38,79.75,995.29,1025.17,248,7.29,4.03,-81,1
1681000996,2023-04-09 02:43,79.63,995.29,1025.17,248,7.29,4.01,-81,1
1681001296,2023-04-09 02:48,80.57,995.25,1025.13,248,7.20,4.09,-81,1
1681001596,2023-04-09 02:53,80.75,995.18,1025.06,248,7.06,3.98,-81,1
1681001896,2023-04-09 02:58,80.49,995.18,1025.06,248,7.13,4.01,-81,1
1681002196,2023-04-09 03:03,80.46,995.22,1025.10,248,7.13,4.00,-81,1
1681002496,2023-04-09 03:08,80.39,995.24,1025.12,248,7.17,4.03,-81,1
1681002796,2023-04-09 03:13,80.21,995.22,1025.10,248,7.13,3.96,-81,1
1681003096,2023-04-09 03:18,80.40,995.23,1025.11,248,7.07,3.93,-81,1
1681003396,2023-04-09 03:23,80.52,995.23,1025.11,248,7.01,3.89,-81,1
1681003696,2023-04-09 03:28,80.12,995.21,1025.09,248,7.05,3.86,-81,1
1681003996,2023-04-09 03:33,80.11,995.19,1025.07,248,7.08,3.89,-81,1
1681004297,2023-04-09 03:38,80.46,995.18,1025.06,248,7.03,3.90,-81,1
1681004597,2023-04-09 03:43,80.34,995.18,1025.06,248,6.99,3.84,-81,1
1681004897,2023-04-09 03:48,80.25,995.15,1025.03,248,7.02,3.86,-81,1
1681005197,2023-04-09 03:53,79.90,995.13,1025.01,248,7.07,3.84,-81,1
1681005497,2023-04-09 03:58,79.77,995.13,1025.01,248,7.13,3.88,-81,1
1681005797,2023-04-09 04:03,79.42,995.10,1024.98,248,7.09,3.78,-81,1
1681006097,2023-04-09 04:08,79.32,995.10,1024.98,248,7.16,3.83,-81,1
1681006398,2023-04-09 04:13,79.31,995.14,1025.02,248,7.15,3.82,-81,1
1681006698,2023-04-09 04:18,79.33,995.19,1025.07,248,7.19,3.86,-81,1
1681006998,2023-04-09 04:23,79.59,995.15,1025.03,248,7.13,3.85,-80,1
1681007298,2023-04-09 04:28,79.82,995.14,1025.02,248,7.05,3.81,-81,1
1681007598,2023-04-09 04:33,79.67,995.13,1025.01,248,7.07,3.80,-81,1
1681007898,2023-04-09 04:38,78.43,995.11,1024.99,248,7.14,3.65,-80,1
1681008198,2023-04-09 04:43,78.21,995.08,1024.96,248,7.15,3.62,-81,1
1681008498,2023-04-09 04:48,78.58,995.06,1024.94,248,7.09,3.62,-81,1
1681008798,2023-04-09 04:53,78.36,995.03,1024.91,248,7.09,3.59,-81,1
1681009098,2023-04-09 04:58,78.96,995.10,1024.98,248,6.99,3.60,-81,1
1681009398,2023-04-09 05:03,79.85,995.08,1024.96,248,6.92,3.69,-81,1
1681009698,2023-04-09 05:08,80.27,995.01,1024.89,248,6.85,3.69,-80,1
1681009998,2023-04-09 05:13,80.22,994.99,1024.87,248,6.91,3.74,-81,1
1681010298,2023-04-09 05:18,80.35,994.99,1024.87,248,6.91,3.77,-81,1
1681010598,2023-04-09 05:23,80.53,995.01,1024.89,248,6.86,3.75,-81,1
1681010898,2023-04-09 05:28,80.92,995.02,1024.90,248,6.86,3.82,-81,1
1681011198,2023-04-09 05:33,80.21,994.95,1024.83,248,6.91,3.74,-81,1
1681011498,2023-04-09 05:38,79.49,994.91,1024.79,248,7.01,3.71,-80,1
1681011798,2023-04-09 05:43,78.58,994.92,1024.80,248,7.02,3.56,-81,1
1681012098,2023-04-09 05:48,78.71,994.91,1024.79,248,6.95,3.51,-82,1
1681012398,2023-04-09 05:53,79.92,994.96,1024.84,248,6.83,3.61,-82,1
1681012698,2023-04-09 05:58,79.42,994.98,1024.86,248,6.79,3.48,-80,1
1681012998,2023-04-09 06:03,79.79,994.98,1024.86,248,6.79,3.55,-80,1
1681013298,2023-04-09 06:08,79.22,995.04,1024.92,248,6.88,3.54,-80,1
1681013598,2023-04-09 06:13,78.63,995.06,1024.94,248,6.93,3.48,-80,1
1681013898,2023-04-09 06:18,78.46,995.11,1024.99,248,6.92,3.44,-80,1
1681014198,2023-04-09 06:23,78.33,995.12,1025.00,248,6.92,3.41,-79,1
1681014499,2023-04-09 06:28,78.40,995.16,1025.04,248,6.92,3.43,-80,1
1681014799,2023-04-09 06:33,78.47,995.16,1025.04,248,6.89,3.41,-80,1
1681015099,2023-04-09 06:38,78.62,995.16,1025.04,248,6.91,3.46,-80,1
1681015399,2023-04-09 06:43,78.88,995.23,1025.11,248,6.93,3.52,-80,1
1681015999,2023-04-09 06:53,79.97,995.23,1025.11,248,6.88,3.67,-80,1
1681016299,2023-04-09 06:58,80.02,995.24,1025.12,248,6.93,3.73,-79,1
1681016599,2023-04-09 07:03,78.97,995.23,1025.11,248,7.12,3.73,-80,1
1681016899,2023-04-09 07:08,78.45,995.22,1025.10,248,7.26,3.77,-80,1
1681017199,2023-04-09 07:13,78.29,995.20,1025.08,248,7.35,3.83,-80,1
1681017499,2023-04-09 07:18,78.18,995.21,1025.09,248,7.41,3.86,-79,1
1681017799,2023-04-09 07:23,78.55,995.15,1025.03,248,7.48,4.00,-80,1
1681018099,2023-04-09 07:28,78.83,995.21,1025.09,248,7.61,4.18,-82,1
1681018399,2023-04-09 07:33,78.42,995.18,1025.06,248,8.00,4.48,-80,1
1681018699,2023-04-09 07:38,73.19,995.21,1025.09,248,9.62,5.06,-79,1
1681018999,2023-04-09 07:43,66.94,995.15,1025.03,248,11.08,5.18,-80,1
1681019299,2023-04-09 07:48,62.50,995.14,1025.02,248,12.26,5.32,-79,1
1681019599,2023-04-09 07:53,58.98,995.17,1025.05,248,13.45,5.61,-80,1
1681019899,2023-04-09 07:58,56.13,995.18,1025.05,248,14.39,5.77,-80,1
1681020199,2023-04-09 08:03,57.88,995.30,1025.18,248,13.19,5.09,-80,1
1681020499,2023-04-09 08:08,61.38,995.39,1025.27,248,12.00,4.81,-80,1
1681020799,2023-04-09 08:13,63.93,995.41,1025.29,248,11.49,4.91,-80,1
1681021099,2023-04-09 08:18,65.76,995.37,1025.25,248,10.89,4.75,-81,1
1681021399,2023-04-09 08:23,66.61,995.44,1025.32,248,10.53,4.59,-81,1
1681021699,2023-04-09 08:28,67.51,995.46,1025.34,248,10.32,4.58,-81,1
1681021999,2023-04-09 08:33,68.18,995.50,1025.38,248,10.26,4.66,-81,1
1681022299,2023-04-09 08:38,68.00,995.51,1025.39,248,10.23,4.59,-80,1
1681022600,2023-04-09 08:43,68.33,995.56,1025.44,248,10.26,4.69,-80,1
1681022900,2023-04-09 08:48,68.96,995.60,1025.48,248,10.18,4.75,-82,1
1681023200,2023-04-09 08:53,69.39,995.64,1025.52,248,10.13,4.79,-82,1
1681023500,2023-04-09 08:58,69.54,995.67,1025.55,248,10.18,4.87,-82,1
1681023800,2023-04-09 09:03,68.98,995.73,1025.61,248,10.24,4.81,-82,1
1681024100,2023-04-09 09:08,68.85,995.74,1025.62,248,10.40,4.94,-82,1
1681024400,2023-04-09 09:13,68.73,995.75,1025.63,248,10.67,5.17,-82,1
1681024700,2023-04-09 09:18,66.43,995.76,1025.64,248,10.99,4.99,-83,1
1681025000,2023-04-09 09:23,65.12,995.78,1025.66,248,11.38,5.07,-83,1
1681025300,2023-04-09 09:28,63.00,995.74,1025.62,248,11.90,5.09,-82,1
1681025600,2023-04-09 09:33,62.26,995.74,1025.62,248,12.05,5.06,-82,1
1681025900,2023-04-09 09:38,62.62,995.76,1025.64,248,12.09,5.18,-82,1
1681026201,2023-04-09 09:43,62.50,995.78,1025.66,248,12.01,5.08,-82,1
1681026501,2023-04-09 09:48,62.49,995.81,1025.69,248,12.24,5.30,-80,1
1681026801,2023-04-09 09:53,61.85,995.78,1025.66,248,12.45,5.35,-79,1
1681027101,2023-04-09 09:58,60.67,995.75,1025.63,248,13.00,5.59,-80,1
1681027401,2023-04-09 10:03,58.81,995.75,1025.63,248,13.58,5.69,-80,1
1681027701,2023-04-09 10:08,55.89,995.68,1025.56,248,15.06,6.34,-80,1
1681028001,2023-04-09 10:13,55.46,995.73,1025.61,248,15.16,6.32,-81,1
1681028301,2023-04-09 10:18,49.16,995.72,1025.60,248,16.68,5.98,-82,1
1681028601,2023-04-09 10:23,47.03,995.73,1025.61,248,17.93,6.48,-80,1
1681028901,2023-04-09 10:28,44.75,995.79,1025.67,248,17.91,5.74,-83,1
1681029201,2023-04-09 10:33,44.52,995.79,1025.67,248,19.23,6.87,-81,1
1681029501,2023-04-09 10:38,46.62,995.84,1025.72,248,18.26,6.66,-80,1
1681029801,2023-04-09 10:43,46.12,995.89,1025.77,248,17.33,5.65,-81,1
1681030101,2023-04-09 10:48,46.43,995.86,1025.74,248,16.93,5.38,-79,1
1681030401,2023-04-09 10:53,43.16,995.83,1025.71,248,17.63,4.97,-79,1
1681030702,2023-04-09 10:58,44.88,995.86,1025.74,248,17.20,5.14,-79,1
1681031002,2023-04-09 11:03,44.39,995.84,1025.72,248,16.82,4.64,-79,1
1681031302,2023-04-09 11:08,45.57,995.83,1025.71,248,16.16,4.41,-79,1
1681031602,2023-04-09 11:13,44.75,995.84,1025.72,248,15.71,3.74,-82,1
1681031902,2023-04-09 11:18,46.89,995.85,1025.73,248,15.11,3.86,-81,1
1681032202,2023-04-09 11:23,49.36,995.90,1025.78,248,14.60,4.12,-79,1
1681032502,2023-04-09 11:28,52.65,995.99,1025.86,248,14.15,4.63,-79,1
1681032802,2023-04-09 11:33,53.46,996.00,1025.88,248,13.85,4.57,-79,1
1681033102,2023-04-09 11:38,54.44,996.01,1025.89,248,13.39,4.40,-81,1
1681033402,2023-04-09 11:43,54.88,996.01,1025.89,248,13.18,4.32,-81,1
1681033702,2023-04-09 11:48,55.66,995.95,1025.83,248,13.23,4.57,-83,1
1681034002,2023-04-09 11:53,53.74,995.96,1025.84,248,13.50,4.32,-81,1
1681034302,2023-04-09 11:58,53.69,995.94,1025.82,248,13.87,4.65,-81,1
1681034602,2023-04-09 12:03,52.89,995.85,1025.73,248,14.28,4.81,-80,1
1681034902,2023-04-09 12:08,49.05,995.80,1025.68,248,14.58,4.01,-81,1
1681035202,2023-04-09 12:13,49.72,995.79,1025.67,248,14.54,4.17,-81,1
1681035502,2023-04-09 12:18,50.28,995.77,1025.65,248,14.49,4.29,-80,1
1681035802,2023-04-09 12:23,50.06,995.75,1025.63,248,14.69,4.41,-80,1
1681036102,2023-04-09 12:28,49.20,995.77,1025.64,248,14.79,4.25,-81,1
1681036402,2023-04-09 12:33,48.15,995.72,1025.60,248,15.32,4.43,-80,1
1681036702,2023-04-09 12:38,44.94,995.64,1025.52,248,16.33,4.37,-81,1
1681037002,2023-04-09 12:43,44.60,995.65,1025.53,248,16.10,4.05,-83,1
1681037302,2023-04-09 12:48,45.98,995.67,1025.55,248,15.92,4.32,-82,1
1681037602,2023-04-09 12:53,44.01,995.62,1025.50,248,16.01,3.78,-82,1
1681037902,2023-04-09 12:58,44.79,995.56,1025.44,248,16.07,4.08,-81,1
1681038203,2023-04-09 13:03,44.43,995.54,1025.42,248,16.31,4.19,-81,1
1681038503,2023-04-09 13:08,44.75,995.56,1025.44,248,16.09,4.09,-82,1
1681038803,2023-04-09 13:13,43.04,995.58,1025.46,248,15.94,3.40,-82,1
1681039103,2023-04-09 13:18,43.63,995.57,1025.45,248,15.50,3.19,-81,1
1681039403,2023-04-09 13:23,46.11,995.63,1025.51,248,15.18,3.68,-83,1
1681039703,2023-04-09 13:28,46.13,995.61,1025.48,248,14.76,3.31,-81,1
1681040003,2023-04-09 13:33,47.47,995.66,1025.54,248,14.65,3.61,-81,1
1681040303,2023-04-09 13:38,47.80,995.68,1025.56,248,14.46,3.54,-81,1
1681040603,2023-04-09 13:43,48.18,995.68,1025.56,248,14.49,3.68,-81,1
1681040903,2023-04-09 13:48,47.88,995.71,1025.59,248,14.43,3.53,-81,1
1681041203,2023-04-09 13:53,48.20,995.71,1025.59,248,14.42,3.62,-81,1
1681041503,2023-04-09 13:58,48.55,995.74,1025.62,248,14.34,3.65,-81,1
1681041803,2023-04-09 14:03,49.20,995.74,1025.62,248,14.31,3.81,-82,1
1681042103,2023-04-09 14:08,48.91,995.71,1025.59,248,14.17,3.60,-82,1
1681042403,2023-04-09 14:13,49.04,995.71,1025.59,248,14.09,3.56,-81,1
1681042703,2023-04-09 14:18,49.37,995.78,1025.66,248,13.97,3.55,-82,1
1681043003,2023-04-09 14:23,49.96,995.80,1025.68,248,13.92,3.67,-81,1
1681043303,2023-04-09 14:28,49.63,995.76,1025.64,248,13.95,3.60,-81,1
1681043603,2023-04-09 14:33,50.28,995.80,1025.68,248,13.80,3.65,-81,1
1681043903,2023-04-09 14:38,50.64,995.78,1025.66,248,13.81,3.76,-83,1
1681044203,2023-04-09 14:43,51.55,995.78,1025.66,248,13.79,3.99,-81,1
1681044503,2023-04-09 14:48,51.26,995.76,1025.64,248,13.83,3.95,-82,1
1681044803,2023-04-09 14:53,51.22,995.73,1025.61,248,13.80,3.91,-81,1
1681045103,2023-04-09 14:58,50.41,995.68,1025.56,248,13.82,3.70,-82,1
1681045403,2023-04-09 15:03,51.09,995.65,1025.53,248,13.87,3.94,-81,1
1681045703,2023-04-09 15:08,50.99,995.61,1025.49,248,13.93,3.97,-81,1
1681046004,2023-04-09 15:13,50.93,995.56,1025.44,248,13.99,4.01,-81,1
1681046304,2023-04-09 15:18,50.64,995.50,1025.38,248,14.10,4.03,-81,1
1681046604,2023-04-09 15:23,49.85,995.54,1025.42,248,14.17,3.87,-81,1
1681046904,2023-04-09 15:28,50.27,995.55,1025.43,248,14.25,4.06,-81,1
1681047204,2023-04-09 15:33,49.86,995.53,1025.41,248,14.32,4.01,-81,1
1681047504,2023-04-09 15:38,49.93,995.54,1025.42,248,14.17,3.89,-81,1
1681047804,2023-04-09 15:43,51.00,995.54,1025.42,248,14.11,4.14,-81,1
1681048104,2023-04-09 15:48,50.55,995.46,1025.34,248,14.34,4.22,-81,1
1681048404,2023-04-09 15:53,50.42,995.47,1025.35,248,14.47,4.30,-81,1
1681048704,2023-04-09 15:58,50.96,995.45,1025.33,248,14.45,4.44,-81,1
1681049004,2023-04-09 16:03,49.93,995.47,1025.34,248,14.34,4.05,-81,1
1681049304,2023-04-09 16:08,50.19,995.46,1025.34,248,14.33,4.11,-81,1
1681049604,2023-04-09 16:13,49.55,995.44,1025.32,248,14.33,3.93,-81,1
1681049904,2023-04-09 16:18,50.92,995.42,1025.30,248,14.23,4.22,-81,1
1681050204,2023-04-09 16:23,51.81,995.39,1025.27,248,14.13,4.38,-81,1
1681050504,2023-04-09 16:28,51.54,995.36,1025.24,248,14.06,4.24,-81,1
1681050804,2023-04-09 16:33,51.64,995.36,1025.24,248,14.02,4.23,-80,1
1681051104,2023-04-09 16:38,50.32,995.34,1025.22,248,13.90,3.75,-80,1
1681051404,2023-04-09 16:43,51.24,995.34,1025.22,248,13.75,3.87,-80,1
1681051704,2023-04-09 16:48,51.36,995.24,1025.12,248,13.67,3.83,-80,1
1681052004,2023-04-09 16:53,53.44,995.23,1025.11,248,13.67,4.40,-81,1
1681052304,2023-04-09 16:58,52.84,995.24,1025.12,248,13.62,4.19,-81,1
1681052604,2023-04-09 17:03,53.17,995.25,1025.13,248,13.55,4.21,-81,1
1681052904,2023-04-09 17:08,53.22,995.22,1025.10,248,13.52,4.20,-81,1
1681053204,2023-04-09 17:13,53.89,995.18,1025.06,248,13.41,4.27,-81,1
1681053504,2023-04-09 17:18,54.36,995.19,1025.07,248,13.28,4.27,-80,1
1681053805,2023-04-09 17:23,54.14,995.18,1025.06,248,13.17,4.12,-81,1
1681054105,2023-04-09 17:28,54.11,995.15,1025.03,248,13.11,4.05,-81,1
1681054405,2023-04-09 17:33,54.64,995.17,1025.05,248,13.13,4.21,-80,1
1681054705,2023-04-09 17:38,54.72,995.21,1025.09,248,13.14,4.24,-81,1
1681055005,2023-04-09 17:43,56.30,995.29,1025.17,248,13.09,4.60,-81,1
1681055305,2023-04-09 17:48,58.86,995.32,1025.20,248,12.89,5.05,-80,1
1681055605,2023-04-09 17:53,59.65,995.29,1025.17,248,12.77,5.13,-81,1
1681055905,2023-04-09 17:58,59.81,995.31,1025.19,248,12.70,5.10,-81,1
1681056205,2023-04-09 18:03,60.06,995.37,1025.25,248,12.66,5.12,-81,1
1681056505,2023-04-09 18:08,60.22,995.36,1025.24,248,12.59,5.10,-82,1
1681056805,2023-04-09 18:13,60.67,995.34,1025.22,248,12.49,5.11,-81,1
1681057105,2023-04-09 18:18,60.73,995.34,1025.22,248,12.39,5.03,-81,1
1681057405,2023-04-09 18:23,60.68,995.34,1025.22,248,12.32,4.95,-81,1
1681057705,2023-04-09 18:28,60.84,995.30,1025.18,248,12.21,4.88,-81,1
1681058005,2023-04-09 18:33,61.32,995.26,1025.14,248,12.14,4.93,-81,1
1681058305,2023-04-09 18:38,61.18,995.32,1025.20,248,12.07,4.83,-80,1
1681058606,2023-04-09 18:43,61.78,995.30,1025.18,248,11.98,4.89,-81,1
1681058906,2023-04-09 18:48,62.43,995.30,1025.18,248,11.82,4.88,-81,1
1681059206,2023-04-09 18:53,63.09,995.33,1025.21,248,11.64,4.87,-81,1
1681059506,2023-04-09 18:58,63.97,995.35,1025.23,248,11.44,4.87,-81,1
1681059806,2023-04-09 19:03,64.48,995.39,1025.27,248,11.34,4.89,-81,1
1681060106,2023-04-09 19:08,65.29,995.41,1025.29,248,11.23,4.97,-81,1
1681060406,2023-04-09 19:13,65.88,995.44,1025.32,248,11.13,5.00,-81,1
1681060706,2023-04-09 19:18,66.29,995.45,1025.33,248,11.06,5.02,-81,1
1681061006,2023-04-09 19:23,66.28,995.43,1025.31,248,11.04,5.00,-81,1
1681061306,2023-04-09 19:28,66.40,995.45,1025.33,248,10.95,4.94,-81,1
1681061607,2023-04-09 19:33,66.75,995.56,1025.44,248,10.83,4.90,-81,1
1681061907,2023-04-09 19:38,67.07,995.69,1025.57,248,10.73,4.88,-81,1
1681062207,2023-04-09 19:43,67.59,995.79,1025.67,248,10.64,4.90,-81,1
1681062507,2023-04-09 19:48,68.10,995.84,1025.72,248,10.54,4.91,-81,1
1681062807,2023-04-09 19:53,68.41,995.93,1025.81,248,10.52,4.96,-81,1
1681063107,2023-04-09 19:58,68.61,996.01,1025.89,248,10.52,5.00,-81,1
1681063407,2023-04-09 20:03,68.57,996.05,1025.93,248,10.56,5.03,-81,1
1681063707,2023-04-09 20:08,68.43,996.03,1025.91,248,10.61,5.05,-81,1
1681064007,2023-04-09 20:13,68.92,996.15,1026.03,248,10.58,5.12,-81,1
1681064307,2023-04-09 20:18,68.94,996.19,1026.07,248,10.55,5.10,-81,1
1681064607,2023-04-09 20:23,68.60,996.24,1026.12,248,10.62,5.09,-81,1
1681064907,2023-04-09 20:28,68.33,996.25,1026.13,248,10.66,5.08,-81,1
1681065207,2023-04-09 20:33,68.63,996.27,1026.15,248,10.61,5.09,-80,1
1681065507,2023-04-09 20:38,68.81,996.26,1026.14,248,10.58,5.10,-81,1
1681065807,2023-04-09 20:43,68.99,996.31,1026.19,248,10.57,5.13,-81,1
1681066107,2023-04-09 20:48,69.06,996.30,1026.18,248,10.55,5.12,-81,1
1681066407,2023-04-09 20:53,69.75,996.43,1026.31,248,10.45,5.17,-81,1
1681066707,2023-04-09 20:58,69.77,996.46,1026.33,248,10.43,5.16,-81,1
1681067007,2023-04-09 21:03,70.11,996.49,1026.37,248,10.37,5.17,-81,1
1681067307,2023-04-09 21:08,70.30,996.49,1026.37,248,10.29,5.13,-81,1
1681067607,2023-04-09 21:13,70.43,996.44,1026.32,248,10.30,5.17,-81,1
1681067907,2023-04-09 21:18,70.68,996.46,1026.34,248,10.32,5.24,-81,1
1681068207,2023-04-09 21:23,70.61,996.44,1026.32,248,10.31,5.21,-81,1
1681068507,2023-04-09 21:28,70.78,996.40,1026.28,248,10.32,5.26,-81,1
1681068808,2023-04-09 21:33,70.87,996.40,1026.28,248,10.32,5.28,-81,1
1681069109,2023-04-09 21:38,70.71,996.39,1026.27,248,10.26,5.18,-81,1
1681069410,2023-04-09 21:43,71.31,996.35,1026.23,248,10.19,5.24,-81,1
1681069710,2023-04-09 21:48,71.55,996.38,1026.26,248,10.14,5.24,-81,1
1681070010,2023-04-09 21:53,71.83,996.36,1026.24,248,10.10,5.26,-80,1
1681070310,2023-04-09 21:58,72.26,996.36,1026.23,248,10.04,5.28,-80,1
1681070610,2023-04-09 22:03,71.33,996.39,1026.27,248,10.08,5.14,-80,1
1681070910,2023-04-09 22:08,70.89,996.34,1026.22,248,10.10,5.07,-80,1
1681071210,2023-04-09 22:13,71.34,996.27,1026.15,248,10.08,5.14,-80,1
1681071510,2023-04-09 22:18,72.05,996.29,1026.17,248,9.88,5.09,-80,1
1681071810,2023-04-09 22:23,72.23,996.28,1026.16,248,9.76,5.01,-80,1
1681072110,2023-04-09 22:28,72.89,996.30,1026.18,248,9.72,5.10,-80,1
1681072410,2023-04-09 22:33,72.91,996.27,1026.15,248,9.70,5.08,-80,1
1681072711,2023-04-09 22:38,73.43,996.27,1026.15,248,9.59,5.08,-80,1
1681073011,2023-04-09 22:43,73.63,996.30,1026.18,248,9.58,5.11,-80,1
1681073311,2023-04-09 22:48,73.63,996.33,1026.21,248,9.53,5.06,-80,1
1681073611,2023-04-09 22:53,73.86,996.37,1026.25,248,9.59,5.16,-80,1
1681073911,2023-04-09 22:58,73.92,996.33,1026.21,248,9.61,5.20,-80,1
1681074211,2023-04-09 23:03,74.29,996.35,1026.23,248,9.57,5.23,-80,1
1681074511,2023-04-09 23:08,74.59,996.36,1026.24,248,9.54,5.26,-80,1
1681074811,2023-04-09 23:13,75.08,996.33,1026.21,248,9.52,5.33,-81,1
1681075111,2023-04-09 23:18,74.67,996.35,1026.23,248,9.52,5.26,-80,1
1681075411,2023-04-09 23:23,74.87,996.34,1026.22,248,9.56,5.33,-80,1
1681075711,2023-04-09 23:28,75.41,996.30,1026.18,248,9.50,5.38,-81,1
1681076011,2023-04-09 23:33,75.80,996.24,1026.12,248,9.43,5.38,-80,1
1681076311,2023-04-09 23:38,75.65,996.23,1026.11,248,9.41,5.33,-80,1
1681076611,2023-04-09 23:43,75.58,996.24,1026.12,248,9.44,5.35,-81,1
1681076911,2023-04-09 23:48,75.30,996.26,1026.14,248,9.51,5.37,-80,1
1681077211,2023-04-09 23:53,75.20,996.25,1026.13,248,9.58,5.41,-80,1
1681077511,2023-04-09 23:58,75.82,996.21,1026.09,248,9.54,5.49,-80,1