1681077811,2023-04-10 00:03,76.24,996.22,1026.10,248,9.44,5.48,-80,1
1681078111,2023-04-10 00:08,76.13,996.22,1026.10,248,9.36,5.38,-80,1
1681078411,2023-04-10 00:13,76.67,996.21,1026.09,248,9.25,5.37,-81,1
1681078711,2023-04-10 00:18,76.55,996.23,1026.11,248,9.17,5.27,-80,1
1681079011,2023-04-10 00:23,76.78,996.21,1026.09,248,9.17,5.32,-80,1
1681079311,2023-04-10 00:28,76.95,996.25,1026.13,248,9.13,5.31,-80,1
1681079612,2023-04-10 00:33,76.20,996.27,1026.15,248,9.28,5.31,-80,1
1681079912,2023-04-10 00:38,77.26,996.27,1026.15,248,9.24,5.47,-80,1
1681080212,2023-04-10 00:43,77.54,996.31,1026.19,248,9.11,5.40,-80,1
1681080512,2023-04-10 00:48,77.66,996.32,1026.20,248,9.08,5.39,-80,1
1681080812,2023-04-10 00:53,78.12,996.30,1026.18,248,9.04,5.44,-80,1
1681081112,2023-04-10 00:58,78.67,996.30,1026.18,248,8.96,5.46,-81,1
1681081412,2023-04-10 01:03,79.40,996.27,1026.15,248,8.91,5.55,-80,1
1681081712,2023-04-10 01:08,79.21,996.23,1026.11,248,8.93,5.53,-80,1
1681082012,2023-04-10 01:13,79.89,996.21,1026.09,248,8.93,5.65,-80,1
1681082312,2023-04-10 01:18,80.39,996.16,1026.04,248,8.90,5.71,-80,1
1681082612,2023-04-10 01:23,81.49,996.11,1025.99,248,8.91,5.92,-80,1
1681082913,2023-04-10 01:28,82.10,996.09,1025.97,248,8.89,6.01,-81,1
1681083213,2023-04-10 01:33,81.77,996.08,1025.96,248,8.93,5.99,-80,1
1681083513,2023-04-10 01:38,81.16,996.10,1025.98,248,8.95,5.90,-80,1
1681083813,2023-04-10 01:43,80.24,996.04,1025.92,248,9.07,5.85,-81,1
1681084113,2023-04-10 01:48,80.04,995.96,1025.84,248,9.13,5.88,-80,1
1681084413,2023-04-10 01:53,80.41,995.92,1025.80,248,9.09,5.90,-80,1
1681084713,2023-04-10 01:58,81.13,995.94,1025.82,248,9.04,5.98,-80,1
1681085013,2023-04-10 02:03,81.80,995.97,1025.85,248,9.04,6.10,-80,1
1681085313,2023-04-10 02:08,81.57,995.99,1025.87,248,9.05,6.07,-80,1
1681085613,2023-04-10 02:13,81.72,995.92,1025.80,248,9.16,6.21,-80,1
1681085913,2023-04-10 02:18,81.01,995.92,1025.80,248,9.17,6.09,-80,1
1681086213,2023-04-10 02:23,81.34,995.92,1025.80,248,9.11,6.09,-80,1
1681086513,2023-04-10 02:28,80.39,995.94,1025.82,248,9.15,5.96,-80,1
1681086813,2023-04-10 02:33,80.96,995.89,1025.77,248,9.11,6.02,-80,1
1681087113,2023-04-10 02:38,80.63,995.91,1025.79,248,9.03,5.89,-80,1
1681087413,2023-04-10 02:43,80.30,995.86,1025.74,248,9.18,5.97,-80,1
1681087713,2023-04-10 02:48,81.11,995.91,1025.78,248,9.23,6.17,-81,1
1681088013,2023-04-10 02:53,80.75,995.91,1025.79,248,9.26,6.13,-80,1
1681088313,2023-04-10 02:58,81.92,995.90,1025.78,248,9.30,6.38,-80,1
1681088613,2023-04-10 03:03,81.68,995.92,1025.80,248,9.32,6.36,-80,1
1681088913,2023-04-10 03:08,81.25,995.88,1025.76,248,9.42,6.38,-80,1
1681089213,2023-04-10 03:13,81.46,995.85,1025.73,248,9.46,6.45,-81,1
1681089513,2023-04-10 03:18,81.23,995.79,1025.67,248,9.44,6.39,-81,1
1681089813,2023-04-10 03:23,83.11,995.72,1025.60,248,9.27,6.56,-80,1
1681090113,2023-04-10 03:28,83.46,995.78,1025.66,248,9.12,6.47,-80,1
1681090413,2023-04-10 03:33,83.18,995.78,1025.66,248,9.24,6.54,-80,1
1681090713,2023-04-10 03:38,83.92,995.64,1025.52,248,9.13,6.56,-81,1
1681091014,2023-04-10 03:43,83.73,995.69,1025.57,248,9.12,6.52,-80,1
1681091314,2023-04-10 03:48,83.10,995.71,1025.59,248,9.19,6.48,-80,1
1681091614,2023-04-10 03:53,82.59,995.74,1025.62,248,9.25,6.45,-80,1
1681091914,2023-04-10 03:58,82.22,995.79,1025.67,248,9.32,6.45,-81,1
1681092214,2023-04-10 04:03,81.65,995.76,1025.64,248,9.39,6.42,-80,1
1681092514,2023-04-10 04:08,81.35,995.74,1025.62,248,9.42,6.40,-80,1
1681092814,2023-04-10 04:13,82.40,995.68,1025.56,248,9.32,6.48,-81,1
1681093114,2023-04-10 04:18,82.91,995.69,1025.57,248,9.24,6.50,-80,1
1681093414,2023-04-10 04:23,83.07,995.79,1025.67,248,9.27,6.55,-80,1
1681093714,2023-04-10 04:28,82.73,995.86,1025.74,248,9.29,6.51,-80,1
1681094014,2023-04-10 04:33,83.56,995.82,1025.70,248,9.24,6.61,-80,1
1681094314,2023-04-10 04:38,83.55,995.87,1025.75,248,9.19,6.56,-80,1
1681094614,2023-04-10 04:43,83.13,995.87,1025.75,248,9.27,6.56,-81,1
1681094914,2023-04-10 04:48,82.85,995.85,1025.73,248,9.30,6.54,-81,1
1681095214,2023-04-10 04:53,82.68,995.84,1025.72,248,9.28,6.49,-80,1
1681095514,2023-04-10 04:58,82.65,995.83,1025.71,248,9.29,6.50,-81,1
1681095814,2023-04-10 05:03,83.10,995.83,1025.71,248,9.24,6.53,-80,1
1681096114,2023-04-10 05:08,82.57,995.85,1025.73,248,9.25,6.45,-81,1
1681096414,2023-04-10 05:13,83.38,995.77,1025.65,248,9.20,6.54,-81,1
1681096714,2023-04-10 05:18,83.05,995.85,1025.73,248,9.20,6.48,-81,1
1681097014,2023-04-10 05:23,82.78,995.89,1025.77,248,9.25,6.48,-81,1
1681097314,2023-04-10 05:28,83.24,995.90,1025.78,248,9.27,6.58,-81,1
1681097614,2023-04-10 05:33,83.58,995.94,1025.82,248,9.17,6.54,-81,1
1681097914,2023-04-10 05:38,83.88,996.03,1025.91,248,9.08,6.51,-81,1
1681098214,2023-04-10 05:43,83.27,996.09,1025.97,248,9.14,6.46,-80,1
1681098515,2023-04-10 05:48,83.20,996.18,1026.06,248,9.15,6.46,-81,1
1681098815,2023-04-10 05:53,83.04,996.19,1026.07,248,9.12,6.40,-81,1
1681099115,2023-04-10 05:58,83.13,996.24,1026.12,248,9.11,6.41,-81,1
1681099415,2023-04-10 06:03,83.22,996.18,1026.06,248,9.06,6.37,-81,1
1681099715,2023-04-10 06:08,83.99,996.17,1026.05,248,9.05,6.50,-81,1
1681100015,2023-04-10 06:13,84.65,996.23,1026.11,248,9.00,6.56,-80,1
1681100315,2023-04-10 06:18,84.93,996.27,1026.15,248,8.93,6.54,-80,1
1681100615,2023-04-10 06:23,84.98,996.28,1026.16,248,8.96,6.58,-81,1
1681100915,2023-04-10 06:28,84.97,996.30,1026.18,248,9.01,6.63,-80,1
1681101216,2023-04-10 06:33,84.71,996.36,1026.24,248,9.00,6.57,-81,1
1681101516,2023-04-10 06:38,83.78,996.37,1026.25,248,9.10,6.51,-80,1
1681101817,2023-04-10 06:43,83.82,996.32,1026.20,248,9.15,6.57,-81,1
1681102118,2023-04-10 06:48,83.71,996.30,1026.18,248,9.17,6.57,-81,1
1681102418,2023-04-10 06:53,83.32,996.27,1026.15,248,9.21,6.54,-81,1
1681102718,2023-04-10 06:58,83.58,996.24,1026.12,248,9.25,6.62,-80,1
1681103018,2023-04-10 07:03,83.56,996.33,1026.21,248,9.24,6.61,-81,1
1681103318,2023-04-10 07:08,83.32,996.34,1026.22,248,9.22,6.55,-81,1
1681103618,2023-04-10 07:13,83.91,996.34,1026.21,248,9.23,6.66,-81,1
1681103918,2023-04-10 07:18,84.69,996.40,1026.28,248,9.03,6.60,-81,1
1681104218,2023-04-10 07:23,84.76,996.45,1026.32,248,9.13,6.71,-81,1
1681104518,2023-04-10 07:28,85.49,996.48,1026.36,248,8.93,6.64,-81,1
1681104818,2023-04-10 07:33,85.70,996.52,1026.40,248,8.97,6.71,-81,1
1681105118,2023-04-10 07:38,85.40,996.56,1026.44,248,9.13,6.82,-81,1
1681105418,2023-04-10 07:43,83.71,996.62,1026.50,248,9.28,6.67,-81,1
1681105718,2023-04-10 07:48,83.00,996.60,1026.48,248,9.43,6.70,-81,1
1681106018,2023-04-10 07:53,83.20,996.51,1026.39,248,9.52,6.82,-80,1
1681106318,2023-04-10 07:58,81.82,996.58,1026.46,248,9.65,6.70,-81,1
1681106618,2023-04-10 08:03,82.15,996.56,1026.44,248,9.60,6.71,-80,1
1681106918,2023-04-10 08:08,82.93,996.60,1026.48,248,9.55,6.80,-80,1
1681107218,2023-04-10 08:13,83.50,996.70,1026.57,248,9.50,6.85,-80,1
1681107518,2023-04-10 08:18,83.45,996.75,1026.63,248,9.49,6.83,-80,1
1681107818,2023-04-10 08:23,83.06,996.76,1026.64,248,9.46,6.74,-80,1
1681108118,2023-04-10 08:28,83.10,996.73,1026.61,248,9.53,6.81,-80,1
1681108418,2023-04-10 08:33,82.67,996.72,1026.60,248,9.59,6.80,-81,1
1681108718,2023-04-10 08:38,81.50,996.76,1026.64,248,9.77,6.76,-81,1
1681109018,2023-04-10 08:43,81.80,996.81,1026.69,248,9.89,6.94,-81,1
1681109319,2023-04-10 08:48,83.07,996.74,1026.62,248,9.75,7.02,-80,1
1681109619,2023-04-10 08:53,82.75,996.83,1026.71,248,9.84,7.05,-81,1
1681109919,2023-04-10 08:58,81.14,996.94,1026.82,248,10.05,6.97,-80,1
1681110219,2023-04-10 09:03,80.19,996.93,1026.81,248,10.13,6.88,-80,1
1681110519,2023-04-10 09:08,79.60,996.92,1026.80,248,10.15,6.79,-81,1
1681110819,2023-04-10 09:13,79.42,996.93,1026.81,248,10.21,6.82,-81,1
1681111119,2023-04-10 09:18,79.55,996.95,1026.83,248,10.36,6.99,-81,1
1681111419,2023-04-10 09:23,79.05,996.93,1026.81,248,10.51,7.04,-81,1
1681111719,2023-04-10 09:28,78.03,996.96,1026.84,248,10.62,6.96,-81,1
1681112019,2023-04-10 09:33,76.75,996.95,1026.83,248,10.85,6.94,-81,1
1681112319,2023-04-10 09:38,76.61,996.94,1026.82,248,11.02,7.08,-81,1
1681112619,2023-04-10 09:43,76.75,996.88,1026.76,248,11.09,7.17,-81,1
1681112919,2023-04-10 09:48,76.31,996.91,1026.79,248,10.99,6.99,-82,1
1681113219,2023-04-10 09:53,75.49,996.95,1026.83,248,11.16,7.00,-82,1
1681113519,2023-04-10 09:58,75.03,996.97,1026.85,248,11.27,7.02,-82,1
1681113819,2023-04-10 10:03,73.53,996.89,1026.77,248,12.03,7.46,-81,1
1681114119,2023-04-10 10:08,69.37,996.90,1026.78,248,13.01,7.55,-80,1
1681114419,2023-04-10 10:13,67.38,996.88,1026.76,248,13.47,7.56,-81,1
1681114719,2023-04-10 10:18,68.11,996.83,1026.71,248,13.30,7.55,-81,1
1681115019,2023-04-10 10:23,63.99,996.80,1026.68,248,14.30,7.59,-81,1
1681115319,2023-04-10 10:28,59.50,996.70,1026.58,248,15.56,7.72,-82,1
1681115619,2023-04-10 10:33,56.62,996.66,1026.54,248,16.76,8.11,-81,1
1681115919,2023-04-10 10:38,55.28,996.65,1026.52,248,16.94,7.93,-81,1
1681116219,2023-04-10 10:43,53.03,996.58,1026.46,248,17.83,8.15,-81,1
1681116520,2023-04-10 10:48,49.94,996.52,1026.40,248,18.68,8.05,-81,1
1681116820,2023-04-10 10:53,49.94,996.49,1026.37,248,19.13,8.46,-81,1
1681117120,2023-04-10 10:58,48.52,996.46,1026.34,248,19.64,8.50,-81,1
1681117420,2023-04-10 11:03,46.34,996.45,1026.33,248,20.20,8.34,-81,1
1681117720,2023-04-10 11:08,45.76,996.47,1026.35,248,20.55,8.47,-81,1
1681118020,2023-04-10 11:13,43.95,996.43,1026.31,248,20.89,8.19,-82,1
1681118320,2023-04-10 11:18,43.30,996.42,1026.30,248,21.20,8.25,-83,1
1681118620,2023-04-10 11:23,43.89,996.43,1026.31,248,20.80,8.08,-81,1
1681118920,2023-04-10 11:28,45.11,996.36,1026.24,248,20.15,7.90,-81,1
1681119220,2023-04-10 11:33,44.40,996.30,1026.18,248,20.32,7.82,-80,1
1681119520,2023-04-10 11:38,45.98,996.28,1026.16,248,19.62,7.69,-81,1
1681119820,2023-04-10 11:43,47.63,996.21,1026.09,248,19.28,7.90,-81,1
1681120120,2023-04-10 11:48,43.41,996.19,1026.07,248,20.55,7.69,-81,1
1681120420,2023-04-10 11:53,42.08,996.14,1026.01,248,21.36,7.97,-83,1
1681120720,2023-04-10 11:58,41.97,996.08,1025.96,248,21.62,8.16,-82,1
1681121020,2023-04-10 12:03,41.01,996.05,1025.93,248,21.36,7.59,-82,1
1681121320,2023-04-10 12:08,42.25,996.02,1025.90,248,20.89,7.61,-81,1
1681121620,2023-04-10 12:13,43.05,995.95,1025.82,248,20.37,7.41,-82,1
1681121920,2023-04-10 12:18,43.10,995.84,1025.72,248,20.68,7.71,-83,1
1681122220,2023-04-10 12:23,43.80,995.80,1025.68,248,20.14,7.46,-81,1
1681122520,2023-04-10 12:28,45.29,995.75,1025.63,248,20.05,7.87,-81,1
1681122820,2023-04-10 12:33,43.88,995.75,1025.63,248,20.40,7.72,-81,1
1681123120,2023-04-10 12:38,42.57,995.71,1025.59,248,21.15,7.95,-82,1
1681123421,2023-04-10 12:43,40.69,995.63,1025.51,248,21.54,7.64,-82,1
1681123722,2023-04-10 12:48,40.50,995.68,1025.56,248,21.76,7.77,-82,1
1681124022,2023-04-10 12:53,40.20,995.64,1025.52,248,21.89,7.78,-82,1
1681124322,2023-04-10 12:58,40.77,995.53,1025.41,248,21.49,7.62,-82,1
1681124622,2023-04-10 13:03,41.16,995.43,1025.31,248,21.32,7.61,-82,1
1681124922,2023-04-10 13:08,40.86,995.36,1025.24,248,21.67,7.82,-82,1
1681125222,2023-04-10 13:13,42.15,995.36,1025.24,248,20.41,7.14,-82,1
1681125522,2023-04-10 13:18,44.47,995.31,1025.19,248,19.33,6.94,-81,1
1681125822,2023-04-10 13:23,45.78,995.26,1025.14,248,18.69,6.78,-81,1
1681126122,2023-04-10 13:28,45.60,995.24,1025.12,248,18.24,6.32,-81,1
1681126422,2023-04-10 13:33,46.04,995.14,1025.02,248,18.01,6.25,-81,1
1681126722,2023-04-10 13:38,45.91,995.02,1024.90,248,18.10,6.29,-81,1
1681127022,2023-04-10 13:43,45.06,994.87,1024.75,248,18.41,6.30,-81,1
1681127322,2023-04-10 13:48,43.31,994.82,1024.70,248,18.78,6.06,-81,1
1681127622,2023-04-10 13:53,43.42,994.75,1024.63,248,18.45,5.80,-82,1
1681127922,2023-04-10 13:58,43.13,994.70,1024.58,248,18.84,6.05,-82,1
1681128222,2023-04-10 14:03,42.20,994.78,1024.66,248,18.91,5.80,-81,1
1681128522,2023-04-10 14:08,53.12,994.84,1024.72,248,17.57,7.93,-82,1
1681128822,2023-04-10 14:13,58.87,994.81,1024.69,248,16.31,8.27,-79,1
1681129122,2023-04-10 14:18,68.69,994.67,1024.55,248,15.61,9.89,-80,1
1681129422,2023-04-10 14:23,70.32,994.56,1024.44,248,15.59,10.22,-79,1
1681129722,2023-04-10 14:28,63.22,994.38,1024.26,248,15.89,8.92,-80,1
1681130022,2023-04-10 14:33,62.45,994.35,1024.23,248,16.31,9.14,-80,1
1681130322,2023-04-10 14:38,62.22,994.33,1024.21,248,16.70,9.45,-80,1
1681130623,2023-04-10 14:43,57.50,994.15,1024.02,248,17.10,8.66,-80,1
1681130923,2023-04-10 14:48,53.99,994.07,1023.95,248,17.07,7.70,-80,1
1681131223,2023-04-10 14:53,52.48,994.02,1023.90,248,16.74,6.98,-81,1
1681131523,2023-04-10 14:58,53.60,994.00,1023.88,248,16.54,7.10,-80,1
1681131823,2023-04-10 15:03,56.68,993.96,1023.83,248,16.39,7.78,-80,1
1681132123,2023-04-10 15:08,57.61,993.91,1023.79,248,16.39,8.02,-81,1
1681132423,2023-04-10 15:13,56.93,993.79,1023.67,248,16.64,8.08,-80,1
1681132723,2023-04-10 15:18,57.83,993.60,1023.48,248,17.25,8.88,-80,1
1681133023,2023-04-10 15:23,54.61,993.58,1023.46,248,17.50,8.27,-82,1
1681133323,2023-04-10 15:28,53.19,993.62,1023.50,248,17.31,7.71,-81,1
1681133623,2023-04-10 15:33,51.97,993.60,1023.48,248,16.80,6.90,-81,1
1681133923,2023-04-10 15:38,53.86,993.64,1023.52,248,16.59,7.22,-81,1
1681134223,2023-04-10 15:43,53.72,993.58,1023.46,248,16.52,7.12,-81,1
1681134524,2023-04-10 15:48,54.47,993.53,1023.41,248,16.44,7.25,-80,1
1681134824,2023-04-10 15:53,52.87,993.47,1023.35,248,16.40,6.77,-81,1
1681135124,2023-04-10 15:58,52.92,993.45,1023.33,248,16.59,6.96,-81,1
1681135424,2023-04-10 16:03,53.60,993.37,1023.25,248,16.93,7.47,-80,1
1681135724,2023-04-10 16:08,53.58,993.27,1023.14,248,17.17,7.69,-81,1
1681136024,2023-04-10 16:13,54.38,993.16,1023.04,248,17.29,8.01,-81,1
1681136324,2023-04-10 16:18,51.26,993.24,1023.12,248,17.19,7.06,-82,1
1681136624,2023-04-10 16:23,52.28,993.51,1023.38,248,16.54,6.74,-81,1
1681136924,2023-04-10 16:28,56.42,993.48,1023.36,248,15.47,6.85,-81,1
1681137224,2023-04-10 16:33,55.88,993.40,1023.28,248,14.64,5.94,-82,1
1681137524,2023-04-10 16:38,58.59,993.50,1023.38,248,14.36,6.36,-80,1
1681137824,2023-04-10 16:43,58.31,993.66,1023.54,248,14.20,6.15,-80,1
1681138124,2023-04-10 16:48,62.03,993.79,1023.67,248,14.14,6.99,-80,1
1681138424,2023-04-10 16:53,61.79,993.74,1023.62,248,14.08,6.87,-81,1
1681138724,2023-04-10 16:58,62.25,993.60,1023.48,248,13.98,6.89,-80,1
1681139024,2023-04-10 17:03,64.22,993.62,1023.50,248,13.75,7.12,-80,1
1681139324,2023-04-10 17:08,69.56,993.80,1023.68,248,13.71,8.26,-81,1
1681139624,2023-04-10 17:13,69.75,993.65,1023.53,248,13.55,8.14,-80,1
1681139924,2023-04-10 17:18,71.73,993.54,1023.42,248,13.19,8.21,-81,1
1681140224,2023-04-10 17:23,70.76,993.57,1023.45,248,13.06,7.89,-81,1
1681140524,2023-04-10 17:28,70.76,993.52,1023.40,248,13.23,8.05,-81,1
1681140824,2023-04-10 17:33,72.02,993.48,1023.36,248,13.19,8.27,-81,1
1681141124,2023-04-10 17:38,71.64,993.43,1023.31,248,13.16,8.16,-81,1
1681141424,2023-04-10 17:43,72.21,993.36,1023.24,248,12.94,8.07,-81,1
1681141725,2023-04-10 17:48,72.03,993.35,1023.23,248,12.90,7.99,-81,1
1681142025,2023-04-10 17:53,71.81,993.33,1023.21,248,13.01,8.05,-81,1
1681142325,2023-04-10 17:58,71.91,993.35,1023.23,248,12.88,7.95,-81,1
1681142625,2023-04-10 18:03,70.95,993.30,1023.18,248,12.99,7.86,-81,1
1681142925,2023-04-10 18:08,70.44,993.30,1023.18,248,12.91,7.67,-81,1
1681143225,2023-04-10 18:13,70.38,993.33,1023.21,248,12.90,7.65,-80,1
1681143525,2023-04-10 18:18,72.06,993.29,1023.17,248,12.98,8.08,-80,1
1681143825,2023-04-10 18:23,69.69,993.27,1023.15,248,13.10,7.70,-81,1
1681144125,2023-04-10 18:28,70.80,993.20,1023.08,248,13.08,7.91,-81,1
1681144425,2023-04-10 18:33,72.15,993.15,1023.03,248,12.90,8.02,-80,1
1681144725,2023-04-10 18:38,71.85,993.15,1023.03,248,12.76,7.82,-81,1
1681145025,2023-04-10 18:43,72.88,993.08,1022.96,248,12.79,8.06,-80,1
1681145326,2023-04-10 18:48,72.95,993.04,1022.92,248,12.58,7.87,-81,1
1681145627,2023-04-10 18:53,73.44,993.04,1022.92,248,12.43,7.82,-81,1
1681145927,2023-04-10 18:58,72.92,993.01,1022.89,248,12.32,7.61,-81,1
1681146227,2023-04-10 19:03,73.96,993.00,1022.88,248,12.24,7.74,-81,1
1681146527,2023-04-10 19:08,75.19,993.06,1022.94,248,12.16,7.91,-81,1
1681146827,2023-04-10 19:13,74.67,993.43,1023.31,248,12.03,7.68,-82,1
1681147127,2023-04-10 19:18,75.30,993.40,1023.28,248,11.76,7.54,-81,1
1681147427,2023-04-10 19:23,75.14,993.37,1023.25,248,11.68,7.44,-80,1
1681147727,2023-04-10 19:28,75.05,993.36,1023.24,248,11.73,7.47,-79,1
1681148028,2023-04-10 19:33,73.44,993.32,1023.20,248,11.87,7.28,-80,1
1681148328,2023-04-10 19:38,72.04,993.25,1023.13,248,12.08,7.20,-80,1
1681148628,2023-04-10 19:43,71.72,993.22,1023.10,248,12.16,7.22,-80,1
1681148928,2023-04-10 19:48,73.42,993.21,1023.09,248,12.10,7.50,-80,1
1681149228,2023-04-10 19:53,73.96,993.18,1023.06,248,12.02,7.53,-81,1
1681149528,2023-04-10 19:58,73.67,993.19,1023.07,248,12.08,7.53,-81,1
1681149828,2023-04-10 20:03,73.58,993.40,1023.28,248,12.01,7.45,-81,1
1681150128,2023-04-10 20:08,75.24,993.45,1023.33,248,11.84,7.61,-81,1
1681150428,2023-04-10 20:13,75.90,993.38,1023.26,248,11.69,7.59,-80,1
1681150728,2023-04-10 20:18,75.01,993.29,1023.16,248,11.77,7.50,-83,1
1681151028,2023-04-10 20:23,76.47,993.25,1023.12,248,11.73,7.74,-80,1
1681151328,2023-04-10 20:28,76.92,993.21,1023.09,248,11.64,7.74,-80,1
1681151628,2023-04-10 20:33,75.78,993.29,1023.17,248,11.73,7.61,-80,1
1681151928,2023-04-10 20:38,74.02,993.30,1023.18,248,11.86,7.39,-81,1
1681152228,2023-04-10 20:43,74.53,993.18,1023.06,248,11.94,7.57,-80,1
1681152528,2023-04-10 20:48,76.19,993.02,1022.90,248,11.76,7.72,-80,1
1681152828,2023-04-10 20:53,77.40,992.90,1022.78,248,11.60,7.79,-80,1
1681153128,2023-04-10 20:58,77.39,992.93,1022.81,248,11.60,7.79,-80,1
1681153428,2023-04-10 21:03,76.36,993.00,1022.88,248,11.77,7.76,-80,1
1681153728,2023-04-10 21:08,77.17,992.91,1022.79,248,11.63,7.78,-80,1
1681154028,2023-04-10 21:13,77.51,992.89,1022.76,248,11.52,7.73,-81,1
1681154328,2023-04-10 21:18,77.62,992.82,1022.70,248,11.64,7.87,-81,1
1681154628,2023-04-10 21:23,76.38,992.80,1022.68,248,11.69,7.69,-81,1
1681154929,2023-04-10 21:28,76.67,992.77,1022.65,248,11.62,7.67,-81,1
1681155229,2023-04-10 21:33,77.30,992.74,1022.62,248,11.52,7.69,-81,1
1681155529,2023-04-10 21:38,76.73,992.68,1022.56,248,11.45,7.52,-81,1
1681155829,2023-04-10 21:43,78.22,992.67,1022.55,248,11.36,7.71,-81,1
1681156129,2023-04-10 21:48,78.02,992.66,1022.54,248,11.22,7.54,-81,1
1681156429,2023-04-10 21:53,78.18,992.67,1022.55,248,11.22,7.57,-81,1
1681156729,2023-04-10 21:58,77.90,992.51,1022.39,248,11.20,7.50,-81,1
1681157029,2023-04-10 22:03,78.12,992.44,1022.32,248,11.15,7.49,-81,1
1681157329,2023-04-10 22:08,77.59,992.42,1022.30,248,11.24,7.48,-81,1
1681157629,2023-04-10 22:13,79.04,992.40,1022.27,248,11.13,7.64,-81,1
1681157929,2023-04-10 22:18,79.29,992.35,1022.23,248,10.94,7.50,-81,1
1681158229,2023-04-10 22:23,79.62,992.33,1022.21,248,10.91,7.54,-81,1
1681158529,2023-04-10 22:28,79.55,992.30,1022.18,248,10.98,7.59,-81,1
1681158829,2023-04-10 22:33,80.65,992.30,1022.18,248,10.92,7.73,-80,1
1681159129,2023-04-10 22:38,80.77,992.19,1022.07,248,10.80,7.64,-80,1
1681159429,2023-04-10 22:43,81.08,992.12,1022.00,248,10.62,7.52,-81,1
1681159729,2023-04-10 22:48,81.60,992.08,1021.96,248,10.46,7.46,-81,1
1681160029,2023-04-10 22:53,81.98,992.03,1021.91,248,10.35,7.42,-81,1
1681160329,2023-04-10 22:58,81.98,991.99,1021.87,248,10.33,7.40,-81,1
1681160629,2023-04-10 23:03,81.65,991.98,1021.86,248,10.24,7.25,-81,1
1681160929,2023-04-10 23:08,82.02,992.01,1021.89,248,10.11,7.19,-81,1
1681161229,2023-04-10 23:13,81.82,991.98,1021.86,248,9.97,7.02,-81,1
1681161530,2023-04-10 23:18,81.51,991.97,1021.85,248,9.98,6.97,-81,1
1681161830,2023-04-10 23:23,80.80,991.96,1021.83,248,9.86,6.73,-81,1
1681162130,2023-04-10 23:28,80.95,991.92,1021.80,248,9.78,6.67,-81,1
1681162430,2023-04-10 23:33,80.97,991.94,1021.82,248,9.70,6.60,-81,1
1681162730,2023-04-10 23:38,81.17,991.93,1021.81,248,9.54,6.48,-81,1
1681163030,2023-04-10 23:43,81.53,991.92,1021.80,248,9.49,6.50,-80,1
1681163330,2023-04-10 23:48,81.31,991.82,1021.70,248,9.39,6.36,-81,1
1681163630,2023-04-10 23:53,81.20,991.76,1021.64,248,9.36,6.31,-81,1
1681163930,2023-04-10 23:58,80.19,991.73,1021.60,248,9.36,6.13,-81,1