1681164230,2023-04-11 00:03,80.97,991.65,1021.53,248,9.21,6.12,-81,1
1681164530,2023-04-11 00:08,80.53,991.64,1021.52,248,9.05,5.89,-81,1
1681164830,2023-04-11 00:13,80.67,991.58,1021.46,248,8.84,5.71,-81,1
1681165130,2023-04-11 00:18,81.47,991.55,1021.43,248,8.72,5.73,-80,1
1681165430,2023-04-11 00:23,82.04,991.46,1021.34,248,8.65,5.77,-81,1
1681165730,2023-04-11 00:28,81.31,991.42,1021.29,248,8.68,5.67,-81,1
1681166030,2023-04-11 00:33,81.58,991.39,1021.27,248,8.71,5.74,-80,1
1681166330,2023-04-11 00:38,79.82,991.30,1021.18,248,8.57,5.29,-80,1
1681166630,2023-04-11 00:43,78.93,991.29,1021.17,248,8.49,5.05,-82,1
1681166930,2023-04-11 00:48,78.64,991.28,1021.16,248,8.49,5.00,-81,1
1681167230,2023-04-11 00:53,78.23,991.26,1021.14,248,8.47,4.90,-82,1
1681167531,2023-04-11 00:58,77.31,991.22,1021.10,248,8.41,4.68,-82,1
1681167832,2023-04-11 01:03,77.54,991.17,1021.05,248,8.33,4.64,-83,1
1681168132,2023-04-11 01:08,78.10,991.14,1021.02,248,8.21,4.63,-82,1
1681168432,2023-04-11 01:13,78.30,991.13,1021.01,248,8.10,4.56,-82,1
1681168732,2023-04-11 01:18,78.75,991.05,1020.93,248,7.84,4.39,-82,1
1681169032,2023-04-11 01:23,78.52,990.89,1020.77,248,7.88,4.38,-82,1
1681169332,2023-04-11 01:28,78.69,990.86,1020.74,248,7.72,4.26,-82,1
1681169632,2023-04-11 01:33,78.95,990.76,1020.64,248,7.65,4.24,-81,1
1681169932,2023-04-11 01:38,78.81,990.70,1020.58,248,7.67,4.23,-81,1
1681170232,2023-04-11 01:43,77.49,990.56,1020.44,248,7.77,4.09,-82,1
1681170532,2023-04-11 01:48,77.52,990.47,1020.35,248,7.78,4.10,-82,1
1681170832,2023-04-11 01:53,77.31,990.41,1020.29,248,7.73,4.02,-82,1
1681171132,2023-04-11 01:58,78.38,990.37,1020.25,248,7.58,4.07,-82,1
1681171432,2023-04-11 02:03,78.17,990.27,1020.15,248,7.56,4.01,-82,1
1681171732,2023-04-11 02:08,78.90,990.26,1020.14,248,7.46,4.04,-82,1
1681172032,2023-04-11 02:13,78.82,990.19,1020.07,248,7.30,3.87,-82,1
1681172332,2023-04-11 02:18,78.51,990.20,1020.08,248,7.40,3.91,-82,1
1681172632,2023-04-11 02:23,76.81,990.14,1020.02,248,7.33,3.54,-82,1
1681172932,2023-04-11 02:28,77.25,990.12,1020.00,248,7.06,3.36,-82,1
1681173232,2023-04-11 02:33,78.22,990.05,1019.93,248,7.08,3.55,-82,1
1681173532,2023-04-11 02:38,79.81,990.00,1019.88,248,7.09,3.85,-82,1
1681173832,2023-04-11 02:43,77.60,989.88,1019.76,248,7.04,3.40,-82,1
1681174133,2023-04-11 02:48,76.17,989.80,1019.68,248,6.98,3.08,-82,1
1681174433,2023-04-11 02:53,75.60,989.78,1019.66,248,6.97,2.96,-81,1
1681174733,2023-04-11 02:58,76.69,989.77,1019.65,248,6.77,2.97,-82,1
1681175033,2023-04-11 03:03,76.84,989.69,1019.57,248,6.69,2.92,-81,1
1681175333,2023-04-11 03:08,76.09,989.63,1019.51,248,6.67,2.76,-82,1
1681175633,2023-04-11 03:13,75.49,989.54,1019.42,248,6.76,2.74,-81,1
1681175933,2023-04-11 03:18,76.07,989.57,1019.45,248,6.64,2.73,-81,1
1681176233,2023-04-11 03:23,76.81,989.49,1019.37,248,6.55,2.78,-81,1
1681176533,2023-04-11 03:28,77.00,989.47,1019.35,248,6.59,2.85,-82,1
1681176833,2023-04-11 03:33,77.91,989.38,1019.26,248,6.55,2.98,-81,1
1681177133,2023-04-11 03:38,78.49,989.34,1019.22,248,6.67,3.20,-82,1
1681177433,2023-04-11 03:43,78.12,989.28,1019.16,248,6.70,3.16,-81,1
1681177733,2023-04-11 03:48,78.09,989.26,1019.14,248,6.61,3.07,-81,1
1681178033,2023-04-11 03:53,77.67,989.27,1019.14,248,6.48,2.87,-81,1
1681178333,2023-04-11 03:58,76.49,989.29,1019.17,248,6.06,2.24,-82,1
1681178633,2023-04-11 04:03,77.62,989.16,1019.04,248,5.91,2.30,-81,1
1681178933,2023-04-11 04:08,75.48,989.09,1018.97,248,5.67,1.68,-81,1
1681179233,2023-04-11 04:13,76.82,989.07,1018.94,248,5.40,1.66,-82,1
1681179533,2023-04-11 04:18,77.58,989.03,1018.91,248,5.39,1.79,-81,1
1681179833,2023-04-11 04:23,77.74,989.01,1018.89,248,5.37,1.80,-81,1
1681180133,2023-04-11 04:28,77.80,988.95,1018.83,248,5.43,1.87,-82,1
1681180434,2023-04-11 04:33,77.63,988.94,1018.82,248,5.39,1.80,-81,1
1681180734,2023-04-11 04:38,78.12,988.87,1018.75,248,5.29,1.79,-82,1
1681181034,2023-04-11 04:43,78.74,988.82,1018.70,248,5.26,1.87,-82,1
1681181335,2023-04-11 04:48,78.76,988.79,1018.67,248,5.38,1.99,-82,1
1681181635,2023-04-11 04:53,78.70,988.70,1018.58,248,5.50,2.10,-81,1
1681181935,2023-04-11 04:58,78.85,988.63,1018.51,248,5.41,2.04,-81,1
1681182235,2023-04-11 05:03,78.79,988.64,1018.52,248,5.50,2.11,-82,1
1681182535,2023-04-11 05:08,79.01,988.61,1018.49,248,5.58,2.23,-82,1
1681182835,2023-04-11 05:13,79.06,988.56,1018.44,248,5.57,2.23,-82,1
1681183135,2023-04-11 05:18,78.80,988.53,1018.40,248,5.56,2.18,-81,1
1681183435,2023-04-11 05:23,78.85,988.45,1018.33,248,5.43,2.06,-81,1
1681183735,2023-04-11 05:28,78.58,988.40,1018.28,248,5.40,1.98,-82,1
1681184035,2023-04-11 05:33,77.55,988.43,1018.31,248,5.45,1.84,-81,1
1681184335,2023-04-11 05:38,75.87,988.39,1018.27,248,5.46,1.55,-82,1
1681184635,2023-04-11 05:43,77.24,988.40,1018.28,248,5.42,1.76,-82,1
1681184935,2023-04-11 05:48,76.59,988.44,1018.31,248,5.50,1.72,-82,1
1681185235,2023-04-11 05:53,77.12,988.43,1018.31,248,5.42,1.74,-81,1
1681185535,2023-04-11 05:58,74.39,988.38,1018.26,248,5.39,1.21,-82,1
1681185835,2023-04-11 06:03,73.51,988.36,1018.24,248,5.26,0.91,-82,1
1681186135,2023-04-11 06:08,73.81,988.35,1018.23,248,5.31,1.02,-81,1
1681186435,2023-04-11 06:13,72.57,988.32,1018.20,248,5.75,1.21,-81,1
1681186735,2023-04-11 06:18,70.73,988.29,1018.17,248,6.25,1.33,-82,1
1681187035,2023-04-11 06:23,70.91,988.34,1018.22,248,6.46,1.57,-81,1
1681187335,2023-04-11 06:28,70.59,988.39,1018.26,248,6.95,1.98,-81,1
1681187635,2023-04-11 06:33,67.57,988.33,1018.21,248,7.72,2.10,-82,1
1681187935,2023-04-11 06:38,65.48,988.28,1018.16,248,8.18,2.10,-81,1
1681188235,2023-04-11 06:43,65.18,988.35,1018.23,248,8.41,2.26,-81,1
1681188536,2023-04-11 06:48,63.66,988.29,1018.17,248,9.18,2.66,-81,1
1681188836,2023-04-11 06:53,62.83,988.17,1018.05,248,9.90,3.16,-81,1
1681189136,2023-04-11 06:58,62.68,988.09,1017.97,248,10.60,3.79,-81,1
1681189436,2023-04-11 07:03,60.77,987.96,1017.84,248,11.36,4.07,-81,1
1681189736,2023-04-11 07:08,59.53,987.81,1017.69,248,12.04,4.41,-81,1
1681190036,2023-04-11 07:13,58.91,987.77,1017.65,248,12.60,4.79,-81,1
1681190336,2023-04-11 07:18,57.70,987.67,1017.55,248,13.29,5.14,-82,1
1681190636,2023-04-11 07:23,57.63,987.55,1017.43,248,13.60,5.41,-80,1
1681190936,2023-04-11 07:28,57.16,987.52,1017.40,248,13.91,5.58,-81,1
1681191236,2023-04-11 07:33,56.17,987.44,1017.32,248,14.47,5.86,-81,1
1681191536,2023-04-11 07:38,55.30,987.40,1017.28,248,14.68,5.83,-81,1
1681191836,2023-04-11 07:43,55.51,987.35,1017.23,248,15.01,6.19,-83,1
1681192136,2023-04-11 07:48,54.22,987.28,1017.16,248,15.48,6.29,-81,1
1681192436,2023-04-11 07:53,52.62,987.25,1017.13,248,15.87,6.21,-81,1
1681192736,2023-04-11 07:58,52.26,987.21,1017.09,248,16.21,6.43,-82,1
1681193036,2023-04-11 08:03,51.76,987.12,1017.00,248,16.56,6.61,-83,1
1681193336,2023-04-11 08:08,51.79,987.05,1016.93,248,16.65,6.71,-82,1
1681193637,2023-04-11 08:13,51.31,987.03,1016.91,248,16.88,6.78,-85,1
1681193937,2023-04-11 08:18,50.44,986.92,1016.80,248,17.09,6.73,-84,1
1681194237,2023-04-11 08:23,50.24,986.86,1016.74,248,17.40,6.96,-82,1
1681194537,2023-04-11 08:28,49.31,986.75,1016.63,248,17.74,7.00,-80,1
1681194838,2023-04-11 08:33,47.93,986.78,1016.66,248,17.94,6.77,-80,1
1681195138,2023-04-11 08:38,46.83,986.70,1016.58,248,17.97,6.46,-82,1
1681195438,2023-04-11 08:43,46.54,986.67,1016.55,248,18.36,6.72,-79,1
1681195738,2023-04-11 08:48,46.03,986.72,1016.60,248,18.35,6.55,-82,1
1681196038,2023-04-11 08:53,45.26,986.66,1016.54,248,18.62,6.55,-82,1
1681196338,2023-04-11 08:58,45.55,986.62,1016.50,248,18.76,6.77,-80,1
1681196638,2023-04-11 09:03,43.23,986.59,1016.47,248,19.12,6.34,-80,1
1681196938,2023-04-11 09:08,44.06,986.64,1016.52,248,19.24,6.73,-78,1
1681197238,2023-04-11 09:13,44.28,986.65,1016.53,248,19.50,7.04,-81,1
1681197538,2023-04-11 09:18,42.91,986.67,1016.55,248,20.01,7.04,-80,1
1681197838,2023-04-11 09:23,42.66,986.66,1016.54,248,20.31,7.22,-78,1
1681198138,2023-04-11 09:28,41.54,986.67,1016.55,248,20.41,6.93,-80,1
1681198438,2023-04-11 09:33,40.97,986.71,1016.59,248,20.22,6.55,-83,1
1681198738,2023-04-11 09:38,41.97,986.57,1016.45,248,20.23,6.91,-86,1
1681199038,2023-04-11 09:43,40.69,986.53,1016.41,248,20.58,6.78,-79,1
1681199338,2023-04-11 09:48,40.38,986.45,1016.33,248,20.78,6.84,-77,1
1681199638,2023-04-11 09:53,39.75,986.48,1016.36,248,20.44,6.31,-81,1
1681199938,2023-04-11 09:58,39.52,986.33,1016.21,248,20.61,6.38,-78,1
1681200238,2023-04-11 10:03,38.56,986.23,1016.11,248,20.22,5.67,-78,1
1681200538,2023-04-11 10:08,39.66,986.17,1016.05,248,19.61,5.53,-81,1
1681200838,2023-04-11 10:13,40.67,986.09,1015.97,248,19.63,5.92,-81,1
1681201138,2023-04-11 10:18,39.88,985.95,1015.83,248,19.76,5.75,-81,1
1681201438,2023-04-11 10:23,39.16,985.92,1015.80,248,19.71,5.44,-78,1
1681201738,2023-04-11 10:28,40.43,986.01,1015.89,248,19.56,5.77,-78,1
1681202038,2023-04-11 10:33,39.92,985.89,1015.77,248,19.22,5.28,-78,1
1681202339,2023-04-11 10:38,40.36,985.94,1015.82,248,18.80,5.06,-79,1
1681202639,2023-04-11 10:43,40.74,985.79,1015.67,248,18.43,4.86,-79,1
1681202939,2023-04-11 10:48,42.14,985.76,1015.64,248,18.65,5.55,-83,1
1681203239,2023-04-11 10:53,42.13,985.56,1015.44,248,18.91,5.78,-82,1
1681203539,2023-04-11 10:58,41.60,985.46,1015.34,248,18.83,5.52,-80,1
1681203839,2023-04-11 11:03,43.16,985.35,1015.23,248,18.22,5.50,-81,1
1681204139,2023-04-11 11:08,42.20,985.34,1015.22,248,17.57,4.59,-82,1
1681204439,2023-04-11 11:13,43.09,985.27,1015.15,248,17.30,4.65,-79,1
1681204739,2023-04-11 11:18,44.13,985.03,1014.91,248,17.27,4.96,-78,1
1681205039,2023-04-11 11:23,42.05,985.01,1014.89,248,17.54,4.51,-82,1
1681205339,2023-04-11 11:28,42.43,984.99,1014.87,248,17.93,4.99,-82,1
1681205639,2023-04-11 11:33,40.82,984.96,1014.84,248,18.64,5.08,-80,1
1681205939,2023-04-11 11:38,39.90,984.83,1014.71,248,18.72,4.82,-81,1
1681206239,2023-04-11 11:43,37.92,984.82,1014.70,248,18.62,4.01,-82,1
1681206539,2023-04-11 11:48,38.33,984.73,1014.61,248,18.76,4.29,-79,1
1681206839,2023-04-11 11:53,38.51,984.67,1014.55,248,19.03,4.60,-87,1
1681207139,2023-04-11 11:58,36.77,984.53,1014.41,248,19.21,4.10,-83,1
1681207439,2023-04-11 12:03,37.97,984.49,1014.37,248,19.20,4.54,-82,1
1681207739,2023-04-11 12:08,38.72,984.38,1014.26,248,19.10,4.74,-86,1
1681208039,2023-04-11 12:13,39.79,984.34,1014.22,248,18.70,4.77,-82,1
1681208339,2023-04-11 12:18,39.16,984.37,1014.24,248,18.50,4.36,-84,1
1681208639,2023-04-11 12:23,39.18,984.21,1014.09,248,18.32,4.21,-83,1
1681208939,2023-04-11 12:28,39.81,984.21,1014.09,248,18.20,4.33,-82,1
1681209239,2023-04-11 12:33,38.93,984.13,1014.01,248,17.95,3.78,-83,1
1681209540,2023-04-11 12:39,40.30,984.08,1013.96,248,17.73,4.08,-80,1
1681209840,2023-04-11 12:44,38.45,984.01,1013.89,248,17.81,3.48,-81,1
1681210140,2023-04-11 12:49,39.36,983.96,1013.84,248,17.87,3.87,-81,1
1681210440,2023-04-11 12:54,38.41,984.03,1013.91,248,17.61,3.29,-78,1
1681210740,2023-04-11 12:59,38.29,984.04,1013.92,248,17.50,3.15,-78,1
1681211040,2023-04-11 13:04,38.74,984.00,1013.88,248,17.25,3.09,-80,1
1681211340,2023-04-11 13:09,37.81,983.99,1013.87,248,17.25,2.75,-79,1
1681211640,2023-04-11 13:14,39.04,983.94,1013.82,248,17.06,3.03,-81,1
1681211940,2023-04-11 13:19,39.03,983.96,1013.84,248,16.86,2.84,-79,1
1681212240,2023-04-11 13:24,39.81,983.83,1013.71,248,16.97,3.22,-79,1
1681212540,2023-04-11 13:29,38.81,983.75,1013.63,248,17.22,3.09,-82,1
1681212840,2023-04-11 13:34,40.14,983.88,1013.76,248,17.18,3.53,-82,1
1681213140,2023-04-11 13:39,39.41,983.75,1013.63,248,17.25,3.33,-81,1
1681213440,2023-04-11 13:44,38.92,983.79,1013.67,248,17.54,3.41,-83,1
1681213740,2023-04-11 13:49,38.21,983.61,1013.49,248,17.28,2.92,-83,1
1681214040,2023-04-11 13:54,39.95,983.64,1013.52,248,17.22,3.50,-83,1
1681214340,2023-04-11 13:59,39.96,983.47,1013.35,248,17.00,3.30,-85,1
1681214640,2023-04-11 14:04,40.84,983.41,1013.29,248,16.48,3.14,-84,1
1681214940,2023-04-11 14:09,42.15,983.37,1013.25,248,16.46,3.57,-83,1
1681215240,2023-04-11 14:14,41.86,983.31,1013.19,248,16.52,3.53,-83,1
1681215540,2023-04-11 14:19,41.15,983.26,1013.14,248,16.64,3.39,-82,1
1681215840,2023-04-11 14:24,43.08,983.22,1013.10,248,16.43,3.86,-82,1
1681216140,2023-04-11 14:29,41.71,983.18,1013.06,248,16.46,3.42,-84,1
1681216440,2023-04-11 14:34,42.45,983.07,1012.95,248,16.42,3.64,-82,1
1681216740,2023-04-11 14:39,42.92,982.97,1012.85,248,16.49,3.86,-83,1
1681217040,2023-04-11 14:44,43.91,982.93,1012.81,248,16.48,4.17,-85,1
1681217341,2023-04-11 14:49,43.48,982.93,1012.81,248,16.57,4.12,-87,1
1681217641,2023-04-11 14:54,43.50,982.94,1012.82,248,16.55,4.10,-82,1
1681217941,2023-04-11 14:59,42.40,982.88,1012.76,248,16.39,3.59,-83,1
1681218241,2023-04-11 15:04,44.24,982.71,1012.59,248,16.26,4.08,-81,1
1681218541,2023-04-11 15:09,44.87,982.61,1012.49,248,16.18,4.21,-84,1
1681218841,2023-04-11 15:14,46.50,982.61,1012.49,248,16.32,4.85,-82,1
1681219141,2023-04-11 15:19,44.68,982.54,1012.42,248,16.38,4.33,-82,1
1681219441,2023-04-11 15:24,45.43,982.52,1012.40,248,16.31,4.51,-82,1
1681219741,2023-04-11 15:29,45.75,982.59,1012.47,248,16.20,4.50,-81,1
1681220041,2023-04-11 15:34,46.09,982.33,1012.21,248,16.08,4.50,-81,1
1681220341,2023-04-11 15:39,44.74,982.30,1012.18,248,16.04,4.04,-81,1
1681220641,2023-04-11 15:44,46.36,982.35,1012.23,248,15.90,4.42,-80,1
1681220941,2023-04-11 15:49,46.82,982.21,1012.09,248,15.74,4.41,-80,1
1681221241,2023-04-11 15:54,44.88,982.20,1012.08,248,15.76,3.83,-81,1
1681221541,2023-04-11 15:59,45.79,982.23,1012.11,248,15.54,3.92,-81,1
1681221841,2023-04-11 16:04,46.59,982.08,1011.96,248,15.38,4.02,-81,1
1681222141,2023-04-11 16:09,47.17,982.06,1011.93,248,15.29,4.11,-80,1
1681222441,2023-04-11 16:14,47.42,981.90,1011.78,248,15.22,4.12,-80,1
1681222741,2023-04-11 16:19,47.46,981.81,1011.69,248,15.19,4.10,-80,1
1681223042,2023-04-11 16:24,47.70,981.80,1011.68,248,15.21,4.19,-81,1
1681223343,2023-04-11 16:29,47.25,981.74,1011.62,248,15.18,4.03,-80,1
1681223644,2023-04-11 16:34,46.72,981.58,1011.46,248,15.13,3.83,-80,1
1681223944,2023-04-11 16:39,46.94,981.50,1011.38,248,15.20,3.96,-80,1
1681224244,2023-04-11 16:44,46.71,981.52,1011.40,248,15.16,3.85,-80,1
1681224544,2023-04-11 16:49,45.70,981.46,1011.34,248,15.19,3.57,-80,1
1681224844,2023-04-11 16:54,45.40,981.47,1011.35,248,15.09,3.38,-81,1
1681225144,2023-04-11 16:59,46.01,981.36,1011.24,248,14.99,3.48,-80,1
1681225444,2023-04-11 17:04,46.21,981.38,1011.26,248,14.96,3.51,-81,1
1681225744,2023-04-11 17:09,46.24,981.30,1011.18,248,14.95,3.51,-81,1
1681226044,2023-04-11 17:14,47.24,981.27,1011.15,248,14.96,3.83,-80,1
1681226344,2023-04-11 17:19,48.09,981.26,1011.14,248,14.92,4.05,-80,1
1681226644,2023-04-11 17:24,47.72,981.20,1011.08,248,14.91,3.93,-80,1
1681226944,2023-04-11 17:29,47.80,981.16,1011.04,248,14.87,3.91,-80,1
1681227244,2023-04-11 17:34,48.04,981.10,1010.98,248,14.86,3.98,-80,1
1681227544,2023-04-11 17:39,48.27,981.05,1010.93,248,14.85,4.03,-80,1
1681227844,2023-04-11 17:44,48.80,981.02,1010.90,248,14.82,4.16,-81,1
1681228144,2023-04-11 17:49,49.28,981.01,1010.89,248,14.86,4.34,-82,1
1681228444,2023-04-11 17:54,48.76,980.97,1010.85,248,14.82,4.15,-82,1
1681228744,2023-04-11 17:59,48.86,980.97,1010.85,248,14.77,4.14,-81,1
1681229044,2023-04-11 18:04,49.42,980.92,1010.80,248,14.75,4.28,-82,1
1681229344,2023-04-11 18:09,48.85,980.83,1010.71,248,14.65,4.02,-82,1
1681229644,2023-04-11 18:14,49.26,980.76,1010.64,248,14.59,4.08,-82,1
1681229945,2023-04-11 18:19,49.36,980.73,1010.61,248,14.57,4.09,-82,1
1681230245,2023-04-11 18:24,50.16,980.67,1010.55,248,14.50,4.26,-84,1
1681230545,2023-04-11 18:29,50.70,980.63,1010.51,248,14.38,4.30,-82,1
1681230845,2023-04-11 18:34,50.94,980.59,1010.47,248,14.31,4.30,-82,1
1681231145,2023-04-11 18:39,51.22,980.51,1010.39,248,14.20,4.28,-82,1
1681231445,2023-04-11 18:44,51.94,980.49,1010.37,248,14.09,4.38,-83,1
1681231745,2023-04-11 18:49,52.57,980.45,1010.33,248,14.00,4.47,-81,1
1681232045,2023-04-11 18:54,52.39,980.40,1010.27,248,13.81,4.24,-81,1
1681232345,2023-04-11 18:59,53.16,980.39,1010.27,248,13.64,4.29,-81,1
1681232645,2023-04-11 19:04,53.62,980.32,1010.20,248,13.55,4.33,-80,1
1681232945,2023-04-11 19:09,54.04,980.31,1010.19,248,13.37,4.28,-81,1
1681233245,2023-04-11 19:14,54.39,980.38,1010.26,248,13.29,4.29,-81,1
1681233545,2023-04-11 19:19,54.73,980.31,1010.19,248,13.18,4.28,-82,1
1681233845,2023-04-11 19:24,54.93,980.30,1010.18,248,13.06,4.22,-81,1
1681234145,2023-04-11 19:29,55.16,980.42,1010.30,248,13.01,4.23,-81,1
1681234445,2023-04-11 19:34,54.95,980.46,1010.34,248,12.99,4.16,-82,1
1681234745,2023-04-11 19:39,54.88,980.50,1010.37,248,12.98,4.13,-81,1
1681235045,2023-04-11 19:44,54.98,980.54,1010.42,248,12.99,4.17,-82,1
1681235345,2023-04-11 19:49,55.08,980.58,1010.46,248,12.97,4.17,-81,1
1681235645,2023-04-11 19:54,55.30,980.63,1010.51,248,12.96,4.22,-81,1
1681235946,2023-04-11 19:59,55.43,980.64,1010.52,248,12.93,4.23,-81,1
1681236246,2023-04-11 20:04,55.40,980.69,1010.57,248,12.93,4.22,-82,1
1681236546,2023-04-11 20:09,56.38,980.97,1010.85,248,12.95,4.49,-82,1
1681236846,2023-04-11 20:14,59.53,981.19,1011.07,248,12.68,5.01,-82,1
1681237146,2023-04-11 20:19,63.80,981.20,1011.08,248,12.29,5.64,-82,1
1681237446,2023-04-11 20:24,65.21,981.34,1011.21,248,12.29,5.96,-81,1
1681237746,2023-04-11 20:29,67.89,981.50,1011.38,248,12.04,6.30,-85,1
1681238046,2023-04-11 20:34,69.54,981.56,1011.44,248,11.96,6.58,-84,1
1681238346,2023-04-11 20:39,69.62,981.57,1011.45,248,12.07,6.70,-81,1
1681238646,2023-04-11 20:44,71.50,981.57,1011.45,248,12.03,7.05,-82,1
1681238946,2023-04-11 20:49,73.95,981.60,1011.48,248,11.71,7.23,-78,1
1681239246,2023-04-11 20:54,75.59,981.72,1011.60,248,11.22,7.08,-79,1
1681239546,2023-04-11 20:59,78.01,981.71,1011.59,248,10.79,7.12,-80,1
1681239846,2023-04-11 21:04,79.23,981.76,1011.64,248,10.77,7.33,-78,1
1681240146,2023-04-11 21:09,77.05,981.81,1011.69,248,10.97,7.11,-78,1
1681240446,2023-04-11 21:14,75.58,981.79,1011.67,248,11.18,7.04,-79,1
1681240746,2023-04-11 21:19,74.84,981.68,1011.56,248,11.12,6.83,-78,1
1681241046,2023-04-11 21:24,75.31,981.68,1011.56,248,11.04,6.85,-79,1
1681241346,2023-04-11 21:29,75.06,981.57,1011.45,248,11.04,6.80,-79,1
1681241646,2023-04-11 21:34,74.95,981.47,1011.35,248,11.00,6.74,-80,1
1681241946,2023-04-11 21:39,75.45,981.60,1011.48,248,10.84,6.68,-80,1
1681242246,2023-04-11 21:44,75.07,981.65,1011.53,248,10.84,6.61,-80,1
1681242547,2023-04-11 21:49,74.76,981.64,1011.52,248,10.80,6.51,-81,1
1681242847,2023-04-11 21:54,74.96,981.63,1011.51,248,10.57,6.33,-80,1
1681243147,2023-04-11 21:59,76.06,981.79,1011.67,248,10.42,6.39,-80,1
1681243447,2023-04-11 22:04,78.08,981.91,1011.79,248,10.12,6.48,-80,1
1681243747,2023-04-11 22:09,79.01,981.88,1011.76,248,9.87,6.41,-79,1
1681244047,2023-04-11 22:14,79.53,981.80,1011.68,248,9.82,6.46,-78,1
1681244347,2023-04-11 22:19,77.71,981.84,1011.72,248,10.13,6.42,-78,1
1681244647,2023-04-11 22:24,79.17,981.84,1011.72,248,9.76,6.33,-78,1
1681244947,2023-04-11 22:29,80.64,981.92,1011.80,248,9.54,6.38,-78,1
1681245247,2023-04-11 22:34,80.21,981.97,1011.85,248,9.55,6.32,-78,1
1681245547,2023-04-11 22:39,78.52,981.93,1011.81,248,9.84,6.29,-78,1
1681245847,2023-04-11 22:44,79.61,981.97,1011.85,248,9.62,6.28,-78,1
1681246147,2023-04-11 22:49,79.71,982.03,1011.91,248,9.47,6.15,-78,1
1681246447,2023-04-11 22:54,80.66,982.10,1011.98,248,9.18,6.04,-78,1
1681246747,2023-04-11 22:59,80.44,982.15,1012.03,248,9.13,5.95,-78,1
1681247047,2023-04-11 23:04,80.48,982.24,1012.12,248,9.13,5.96,-78,1
1681247347,2023-04-11 23:09,80.18,982.32,1012.20,248,9.03,5.80,-77,1
1681247647,2023-04-11 23:14,80.33,982.36,1012.24,248,8.88,5.68,-78,1
1681247947,2023-04-11 23:19,79.63,982.32,1012.20,248,9.16,5.83,-78,1
1681248247,2023-04-11 23:24,77.97,982.26,1012.14,248,9.02,5.39,-78,1
1681248547,2023-04-11 23:29,77.03,982.32,1012.20,248,9.15,5.34,-78,1
1681248847,2023-04-11 23:34,77.32,982.35,1012.23,248,8.78,5.04,-78,1
1681249147,2023-04-11 23:39,76.81,982.30,1012.18,248,8.75,4.91,-79,1
1681249447,2023-04-11 23:44,75.02,982.24,1012.12,248,8.85,4.67,-78,1
1681249748,2023-04-11 23:49,75.42,982.24,1012.12,248,8.88,4.78,-79,1
1681250048,2023-04-11 23:54,74.96,982.31,1012.19,248,8.68,4.50,-79,1
1681250348,2023-04-11 23:59,74.29,982.33,1012.21,248,8.72,4.41,-78,1