1681250648,2023-04-12 00:04,73.35,982.37,1012.25,248,8.67,4.18,-78,1
1681250948,2023-04-12 00:09,72.86,982.44,1012.32,248,8.70,4.11,-79,1
1681251248,2023-04-12 00:14,73.77,982.55,1012.43,248,8.42,4.02,-79,1
1681251548,2023-04-12 00:19,73.75,982.67,1012.55,248,8.44,4.03,-78,1
1681251848,2023-04-12 00:24,74.00,982.75,1012.62,248,8.48,4.12,-78,1
1681252148,2023-04-12 00:29,73.63,982.72,1012.60,248,8.42,3.99,-79,1
1681252448,2023-04-12 00:34,73.80,982.73,1012.61,248,8.31,3.92,-78,1
1681252748,2023-04-12 00:39,73.33,982.70,1012.58,248,8.33,3.85,-78,1
1681253048,2023-04-12 00:44,72.94,982.68,1012.56,248,8.27,3.71,-77,1
1681253348,2023-04-12 00:49,73.11,982.69,1012.57,248,8.21,3.69,-78,1
1681253648,2023-04-12 00:54,73.51,982.67,1012.55,248,8.18,3.74,-79,1
1681253948,2023-04-12 00:59,74.04,982.67,1012.55,248,8.31,3.96,-78,1
1681254248,2023-04-12 01:04,73.58,982.67,1012.55,248,8.27,3.84,-78,1
1681254548,2023-04-12 01:09,73.55,982.59,1012.47,248,8.24,3.80,-78,1
1681254848,2023-04-12 01:14,73.69,982.53,1012.41,248,8.17,3.76,-78,1
1681255148,2023-04-12 01:19,74.19,982.50,1012.38,248,8.12,3.81,-78,1
1681255448,2023-04-12 01:24,73.32,982.48,1012.36,248,8.15,3.67,-78,1
1681255749,2023-04-12 01:29,74.08,982.49,1012.36,248,8.14,3.81,-78,1
1681256050,2023-04-12 01:34,74.15,982.50,1012.38,248,8.24,3.92,-78,1
1681256351,2023-04-12 01:39,74.82,982.47,1012.35,248,8.41,4.21,-78,1
1681256651,2023-04-12 01:44,75.24,982.39,1012.27,248,8.33,4.21,-78,1
1681256951,2023-04-12 01:49,74.33,982.35,1012.23,248,8.48,4.18,-78,1
1681257251,2023-04-12 01:54,75.03,982.26,1012.14,248,8.46,4.30,-78,1
1681257551,2023-04-12 01:59,76.16,982.31,1012.19,248,8.28,4.34,-78,1
1681257851,2023-04-12 02:04,74.84,982.30,1012.18,248,8.32,4.13,-78,1
1681258151,2023-04-12 02:09,74.93,982.22,1012.10,248,8.40,4.22,-78,1
1681258451,2023-04-12 02:14,74.95,982.20,1012.08,248,8.38,4.21,-78,1
1681258751,2023-04-12 02:19,74.65,982.20,1012.07,248,8.48,4.24,-78,1
1681259051,2023-04-12 02:24,75.89,982.07,1011.95,248,8.17,4.18,-78,1
1681259351,2023-04-12 02:29,76.27,981.95,1011.83,248,8.19,4.27,-78,1
1681259651,2023-04-12 02:34,75.85,982.05,1011.92,248,8.22,4.22,-78,1
1681259951,2023-04-12 02:39,74.65,982.06,1011.94,248,8.42,4.19,-78,1
1681260251,2023-04-12 02:44,75.10,981.98,1011.86,248,8.46,4.31,-78,1
1681260551,2023-04-12 02:49,74.18,981.91,1011.79,248,8.45,4.13,-78,1
1681260851,2023-04-12 02:54,74.02,981.91,1011.79,248,8.47,4.11,-79,1
1681261151,2023-04-12 02:59,75.69,981.90,1011.78,248,8.26,4.23,-78,1
1681261451,2023-04-12 03:04,76.46,981.90,1011.78,248,8.18,4.30,-78,1
1681261751,2023-04-12 03:09,75.85,981.90,1011.78,248,8.24,4.24,-79,1
1681262051,2023-04-12 03:14,76.24,981.96,1011.84,248,8.25,4.32,-79,1
1681262351,2023-04-12 03:19,76.64,981.98,1011.86,248,8.09,4.24,-80,1
1681262651,2023-04-12 03:24,76.77,981.89,1011.77,248,8.14,4.31,-79,1
1681262951,2023-04-12 03:29,75.91,981.81,1011.69,248,8.31,4.32,-79,1
1681263251,2023-04-12 03:34,76.30,981.80,1011.68,248,8.38,4.46,-80,1
1681263551,2023-04-12 03:39,75.83,981.75,1011.63,248,8.45,4.44,-80,1
1681263851,2023-04-12 03:44,76.06,981.63,1011.51,248,8.45,4.48,-80,1
1681264152,2023-04-12 03:49,75.77,981.60,1011.48,248,8.46,4.44,-80,1
1681264452,2023-04-12 03:54,76.05,981.57,1011.45,248,8.44,4.47,-80,1
1681264752,2023-04-12 03:59,75.46,981.65,1011.53,248,8.49,4.41,-82,1
1681265052,2023-04-12 04:04,76.98,981.68,1011.56,248,8.35,4.56,-83,1
1681265352,2023-04-12 04:09,77.42,981.73,1011.61,248,8.09,4.39,-83,1
1681265652,2023-04-12 04:14,78.12,981.74,1011.62,248,8.12,4.54,-83,1
1681265952,2023-04-12 04:19,78.52,981.80,1011.68,248,8.05,4.55,-82,1
1681266252,2023-04-12 04:24,78.99,981.77,1011.65,248,8.06,4.64,-83,1
1681266552,2023-04-12 04:29,78.59,981.77,1011.65,248,8.04,4.55,-83,1
1681266852,2023-04-12 04:34,78.74,981.78,1011.66,248,8.04,4.58,-80,1
1681267152,2023-04-12 04:39,78.10,981.84,1011.72,248,8.11,4.53,-81,1
1681267452,2023-04-12 04:44,77.07,981.89,1011.77,248,8.36,4.58,-80,1
1681267752,2023-04-12 04:49,76.75,981.90,1011.78,248,8.30,4.47,-80,1
1681268052,2023-04-12 04:54,78.16,981.93,1011.81,248,8.19,4.62,-80,1
1681268352,2023-04-12 04:59,78.88,981.92,1011.80,248,8.09,4.65,-80,1
1681268653,2023-04-12 05:04,78.74,981.88,1011.76,248,8.18,4.72,-80,1
1681268953,2023-04-12 05:09,77.32,981.87,1011.75,248,8.40,4.67,-80,1
1681269253,2023-04-12 05:14,76.22,981.77,1011.65,248,8.54,4.60,-80,1
1681269553,2023-04-12 05:19,77.97,981.80,1011.68,248,8.49,4.88,-80,1
1681269853,2023-04-12 05:24,78.36,981.81,1011.69,248,8.34,4.80,-80,1
1681270154,2023-04-12 05:29,78.92,981.79,1011.67,248,8.31,4.87,-81,1
1681270454,2023-04-12 05:34,79.00,981.69,1011.57,248,8.24,4.82,-80,1
1681270754,2023-04-12 05:39,78.91,981.72,1011.60,248,8.25,4.81,-80,1
1681271054,2023-04-12 05:44,79.58,981.72,1011.60,248,8.21,4.90,-80,1
1681271354,2023-04-12 05:49,79.00,981.79,1011.67,248,8.40,4.98,-80,1
1681271654,2023-04-12 05:54,78.40,981.80,1011.68,248,8.53,4.99,-80,1
1681271954,2023-04-12 05:59,79.30,981.81,1011.69,248,8.34,4.97,-80,1
1681272254,2023-04-12 06:04,79.60,981.74,1011.62,248,8.16,4.85,-80,1
1681272554,2023-04-12 06:09,79.39,981.70,1011.58,248,8.21,4.86,-80,1
1681272854,2023-04-12 06:14,79.03,981.69,1011.57,248,8.32,4.90,-80,1
1681273154,2023-04-12 06:19,79.01,981.71,1011.59,248,8.36,4.94,-80,1
1681273454,2023-04-12 06:24,78.70,981.70,1011.58,248,8.47,4.99,-80,1
1681273754,2023-04-12 06:29,78.97,981.78,1011.66,248,8.37,4.94,-81,1
1681274054,2023-04-12 06:34,78.48,981.81,1011.69,248,8.45,4.93,-80,1
1681274354,2023-04-12 06:39,77.85,981.83,1011.71,248,8.58,4.94,-80,1
1681274654,2023-04-12 06:44,78.11,981.87,1011.75,248,8.63,5.04,-80,1
1681274954,2023-04-12 06:49,79.56,981.90,1011.78,248,8.72,5.39,-80,1
1681275254,2023-04-12 06:54,77.94,981.86,1011.74,248,8.67,5.05,-80,1
1681275554,2023-04-12 06:59,78.44,981.91,1011.79,248,8.73,5.20,-80,1
1681275854,2023-04-12 07:04,78.66,981.93,1011.81,248,8.83,5.33,-80,1
1681276154,2023-04-12 07:09,78.77,981.99,1011.87,248,8.60,5.13,-81,1
1681276454,2023-04-12 07:14,79.45,982.05,1011.93,248,8.46,5.12,-84,1
1681276755,2023-04-12 07:19,80.22,982.08,1011.95,248,8.37,5.17,-80,1
1681277055,2023-04-12 07:24,80.36,982.10,1011.98,248,8.32,5.14,-80,1
1681277355,2023-04-12 07:29,80.88,982.08,1011.96,248,8.23,5.15,-81,1
1681277655,2023-04-12 07:34,80.47,982.10,1011.97,248,8.23,5.08,-82,1
1681277955,2023-04-12 07:39,81.14,982.15,1012.02,248,8.30,5.26,-85,1
1681278255,2023-04-12 07:44,80.34,982.19,1012.07,248,8.27,5.09,-82,1
1681278555,2023-04-12 07:49,81.22,982.22,1012.10,248,8.23,5.21,-81,1
1681278855,2023-04-12 07:54,81.66,982.14,1012.02,248,8.11,5.17,-83,1
1681279155,2023-04-12 07:59,81.36,982.10,1011.98,248,8.26,5.26,-84,1
1681279455,2023-04-12 08:04,80.76,982.10,1011.98,248,8.49,5.38,-85,1
1681279755,2023-04-12 08:09,80.85,982.08,1011.96,248,8.41,5.32,-81,1
1681280055,2023-04-12 08:14,80.40,982.06,1011.94,248,8.69,5.51,-84,1
1681280355,2023-04-12 08:19,79.90,981.99,1011.87,248,8.67,5.40,-84,1
1681280655,2023-04-12 08:24,80.36,981.98,1011.86,248,8.74,5.55,-87,1
1681280955,2023-04-12 08:29,79.00,982.00,1011.88,248,8.81,5.38,-82,1
1681281255,2023-04-12 08:34,78.92,981.96,1011.84,248,8.77,5.32,-87,1
1681281555,2023-04-12 08:39,79.12,981.96,1011.84,248,8.76,5.35,-84,1
1681281855,2023-04-12 08:44,79.34,981.99,1011.87,248,8.67,5.30,-84,1
1681282155,2023-04-12 08:49,80.17,982.07,1011.95,248,8.62,5.40,-84,1
1681282455,2023-04-12 08:54,80.32,982.08,1011.96,248,8.59,5.40,-84,1
1681282755,2023-04-12 08:59,80.26,982.08,1011.96,248,8.51,5.31,-82,1
1681283055,2023-04-12 09:04,80.28,982.08,1011.96,248,8.53,5.33,-82,1
1681283355,2023-04-12 09:09,79.72,982.08,1011.96,248,8.62,5.32,-83,1
1681283656,2023-04-12 09:14,79.57,982.10,1011.98,248,8.68,5.35,-83,1
1681283956,2023-04-12 09:19,78.55,982.14,1012.02,248,8.90,5.38,-83,1
1681284256,2023-04-12 09:24,78.95,982.10,1011.98,248,8.78,5.34,-84,1
1681284556,2023-04-12 09:29,79.61,982.19,1012.07,248,8.67,5.35,-85,1
1681284856,2023-04-12 09:34,80.03,982.24,1012.11,248,8.58,5.34,-86,1
1681285156,2023-04-12 09:39,80.00,982.26,1012.14,248,8.58,5.33,-83,1
1681285456,2023-04-12 09:44,79.31,982.22,1012.10,248,8.77,5.39,-81,1
1681285756,2023-04-12 09:49,79.34,982.19,1012.07,248,8.91,5.54,-86,1
1681286056,2023-04-12 09:54,79.50,982.18,1012.06,248,8.93,5.58,-86,1
1681286356,2023-04-12 09:59,79.79,982.17,1012.05,248,8.84,5.55,-84,1
1681286656,2023-04-12 10:04,79.12,982.23,1012.11,248,8.93,5.51,-85,1
1681286956,2023-04-12 10:09,80.23,982.26,1012.14,248,8.72,5.51,-85,1
1681287256,2023-04-12 10:14,80.29,982.30,1012.18,248,8.83,5.63,-84,1
1681287556,2023-04-12 10:19,79.80,982.37,1012.25,248,8.77,5.48,-84,1
1681287856,2023-04-12 10:24,80.58,982.33,1012.21,248,8.75,5.60,-83,1
1681288156,2023-04-12 10:29,81.42,982.27,1012.15,248,8.80,5.80,-84,1
1681288456,2023-04-12 10:34,79.64,982.23,1012.11,248,8.92,5.60,-82,1
1681288756,2023-04-12 10:39,79.66,982.20,1012.08,248,9.00,5.68,-85,1
1681289056,2023-04-12 10:44,79.36,982.18,1012.06,248,9.02,5.65,-82,1
1681289356,2023-04-12 10:49,80.85,982.16,1012.04,248,8.92,5.82,-82,1
1681289656,2023-04-12 10:54,79.83,982.16,1012.04,248,9.16,5.87,-84,1
1681289956,2023-04-12 10:59,79.03,982.19,1012.07,248,9.13,5.69,-83,1
1681290256,2023-04-12 11:04,80.26,982.18,1012.06,248,9.04,5.83,-80,1
1681290557,2023-04-12 11:09,79.94,982.15,1012.03,248,9.04,5.77,-82,1
1681290857,2023-04-12 11:14,79.99,982.14,1012.02,248,9.13,5.87,-83,1
1681291157,2023-04-12 11:19,78.53,982.11,1011.99,248,9.34,5.81,-82,1
1681291457,2023-04-12 11:24,79.99,982.17,1012.05,248,9.25,5.98,-80,1
1681291757,2023-04-12 11:29,79.04,982.12,1012.00,248,9.24,5.80,-81,1
1681292057,2023-04-12 11:34,79.80,982.09,1011.97,248,9.08,5.79,-81,1
1681292357,2023-04-12 11:39,79.18,982.04,1011.92,248,9.23,5.82,-84,1
1681292657,2023-04-12 11:44,76.50,981.98,1011.86,248,9.44,5.53,-82,1
1681292957,2023-04-12 11:49,75.36,981.91,1011.79,248,9.74,5.60,-81,1
1681293257,2023-04-12 11:54,75.96,981.86,1011.74,248,10.11,6.07,-83,1
1681293557,2023-04-12 11:59,72.57,981.82,1011.70,248,10.68,5.96,-85,1
1681293857,2023-04-12 12:04,73.53,981.79,1011.67,248,10.94,6.40,-83,1
1681294157,2023-04-12 12:09,70.11,981.77,1011.65,248,11.20,5.96,-84,1
1681294457,2023-04-12 12:14,70.39,981.79,1011.67,248,11.36,6.18,-83,1
1681294757,2023-04-12 12:19,70.86,981.74,1011.62,248,11.23,6.15,-82,1
1681295057,2023-04-12 12:24,70.35,981.77,1011.65,248,11.10,5.92,-83,1
1681295357,2023-04-12 12:29,70.53,981.75,1011.63,248,11.13,5.98,-82,1
1681295657,2023-04-12 12:34,69.15,981.81,1011.69,248,11.24,5.80,-87,1
1681295957,2023-04-12 12:39,69.79,981.81,1011.69,248,11.13,5.83,-86,1
1681296257,2023-04-12 12:44,70.18,981.81,1011.69,248,10.96,5.75,-84,1
1681296557,2023-04-12 12:49,69.17,981.74,1011.62,248,10.89,5.47,-83,1
1681296857,2023-04-12 12:54,70.33,981.75,1011.63,248,10.70,5.53,-85,1
1681297157,2023-04-12 12:59,68.64,981.71,1011.59,248,10.67,5.15,-88,1
1681297457,2023-04-12 13:04,69.95,981.65,1011.53,248,10.61,5.36,-84,1
1681297757,2023-04-12 13:09,70.09,981.65,1011.53,248,10.41,5.20,-84,1
1681298058,2023-04-12 13:14,73.14,981.59,1011.47,248,10.23,5.64,-84,1
1681298358,2023-04-12 13:19,73.09,981.56,1011.44,248,10.14,5.55,-84,1
1681298658,2023-04-12 13:24,73.73,981.59,1011.47,248,10.01,5.55,-83,1
1681298958,2023-04-12 13:29,72.82,981.60,1011.48,248,9.87,5.23,-82,1
1681299258,2023-04-12 13:34,73.27,981.59,1011.47,248,9.86,5.31,-84,1
1681299558,2023-04-12 13:39,72.56,981.53,1011.41,248,9.90,5.21,-82,1
1681299858,2023-04-12 13:44,72.35,981.49,1011.37,248,9.87,5.14,-84,1
1681300158,2023-04-12 13:49,71.88,981.45,1011.33,248,9.96,5.13,-83,1
1681300458,2023-04-12 13:54,71.52,981.44,1011.32,248,10.15,5.24,-82,1
1681300758,2023-04-12 13:59,71.28,981.35,1011.23,248,10.30,5.34,-83,1
1681301058,2023-04-12 14:04,71.49,981.28,1011.16,248,10.34,5.42,-86,1
1681301358,2023-04-12 14:09,70.72,981.27,1011.15,248,10.43,5.35,-83,1
1681301658,2023-04-12 14:14,70.42,981.28,1011.16,248,10.72,5.57,-81,1
1681301958,2023-04-12 14:19,70.12,981.24,1011.12,248,10.82,5.60,-81,1
1681302258,2023-04-12 14:24,67.79,981.20,1011.08,248,10.93,5.22,-82,1
1681302558,2023-04-12 14:29,67.74,981.10,1010.98,248,11.02,5.30,-81,1
1681302858,2023-04-12 14:34,68.43,981.07,1010.95,248,11.33,5.74,-80,1
1681303158,2023-04-12 14:39,65.85,980.95,1010.83,248,11.65,5.49,-80,1
1681303458,2023-04-12 14:44,65.70,980.93,1010.81,248,11.87,5.67,-81,1
1681303758,2023-04-12 14:49,65.65,980.90,1010.78,248,11.79,5.58,-80,1
1681304058,2023-04-12 14:54,65.78,980.86,1010.74,248,11.82,5.64,-82,1
1681304358,2023-04-12 14:59,64.32,980.81,1010.69,248,12.00,5.49,-81,1
1681304658,2023-04-12 15:04,65.20,980.77,1010.65,248,11.80,5.49,-80,1
1681304958,2023-04-12 15:09,64.87,980.72,1010.60,248,11.72,5.34,-80,1
1681305258,2023-04-12 15:14,63.60,980.62,1010.50,248,11.89,5.22,-82,1
1681305559,2023-04-12 15:19,62.66,980.62,1010.50,248,11.96,5.07,-82,1
1681305859,2023-04-12 15:24,63.21,980.57,1010.45,248,11.90,5.14,-81,1
1681306159,2023-04-12 15:29,63.47,980.51,1010.39,248,11.77,5.07,-82,1
1681306459,2023-04-12 15:34,65.04,980.46,1010.33,248,11.81,5.46,-82,1
1681306759,2023-04-12 15:39,64.28,980.43,1010.31,248,11.87,5.35,-83,1
1681307059,2023-04-12 15:44,61.83,980.39,1010.27,248,11.77,4.70,-82,1
1681307359,2023-04-12 15:49,63.67,980.38,1010.26,248,11.82,5.17,-82,1
1681307659,2023-04-12 15:54,63.03,980.38,1010.26,248,11.88,5.08,-82,1
1681307959,2023-04-12 15:59,63.03,980.39,1010.27,248,11.59,4.80,-83,1
1681308259,2023-04-12 16:04,63.84,980.36,1010.24,248,11.61,5.01,-82,1
1681308559,2023-04-12 16:09,64.91,980.40,1010.28,248,11.59,5.23,-83,1
1681308859,2023-04-12 16:14,65.28,980.41,1010.28,248,11.64,5.36,-82,1
1681309159,2023-04-12 16:19,63.89,980.39,1010.27,248,11.75,5.15,-82,1
1681309459,2023-04-12 16:24,63.12,980.38,1010.26,248,11.72,4.95,-83,1
1681309759,2023-04-12 16:29,62.71,980.40,1010.28,248,11.74,4.87,-83,1
1681310059,2023-04-12 16:34,60.17,980.44,1010.32,248,12.03,4.55,-82,1
1681310359,2023-04-12 16:39,59.10,980.37,1010.25,248,12.21,4.47,-84,1
1681310659,2023-04-12 16:44,58.74,980.30,1010.18,248,12.30,4.47,-82,1
1681310959,2023-04-12 16:49,58.03,980.30,1010.18,248,12.43,4.41,-83,1
1681311259,2023-04-12 16:54,55.41,980.25,1010.13,248,12.33,3.66,-84,1
1681311559,2023-04-12 16:59,57.84,980.24,1010.12,248,12.07,4.03,-82,1
1681311859,2023-04-12 17:04,56.21,980.24,1010.12,248,11.84,3.41,-82,1
1681312159,2023-04-12 17:09,56.86,980.23,1010.11,248,11.72,3.46,-81,1
1681312459,2023-04-12 17:14,57.72,980.21,1010.09,248,11.69,3.64,-81,1
1681312759,2023-04-12 17:19,58.03,980.18,1010.06,248,11.57,3.61,-82,1
1681313059,2023-04-12 17:24,56.36,980.18,1010.06,248,11.52,3.14,-83,1
1681313359,2023-04-12 17:29,56.87,980.15,1010.03,248,11.45,3.21,-82,1
1681313659,2023-04-12 17:34,54.10,980.15,1010.03,248,11.35,2.41,-80,1
1681313959,2023-04-12 17:39,55.52,980.07,1009.95,248,11.23,2.66,-81,1
1681314260,2023-04-12 17:44,55.60,980.05,1009.93,248,11.27,2.72,-84,1
1681314560,2023-04-12 17:49,56.89,980.03,1009.91,248,11.13,2.91,-81,1
1681314860,2023-04-12 17:54,56.71,979.98,1009.86,248,11.15,2.89,-81,1
1681315160,2023-04-12 17:59,57.09,979.98,1009.86,248,11.11,2.94,-81,1
1681315460,2023-04-12 18:04,56.67,979.94,1009.81,248,11.01,2.74,-82,1
1681315760,2023-04-12 18:09,57.61,979.90,1009.78,248,10.88,2.86,-82,1
1681316060,2023-04-12 18:14,57.18,979.87,1009.75,248,10.78,2.66,-82,1
1681316360,2023-04-12 18:19,57.30,979.77,1009.65,248,10.78,2.69,-82,1
1681316660,2023-04-12 18:24,57.73,979.76,1009.64,248,10.71,2.73,-82,1
1681316960,2023-04-12 18:29,57.40,979.69,1009.57,248,10.61,2.55,-82,1
1681317260,2023-04-12 18:34,58.38,979.77,1009.65,248,10.56,2.74,-81,1
1681317560,2023-04-12 18:39,57.99,979.78,1009.66,248,10.47,2.56,-81,1
1681317860,2023-04-12 18:44,57.86,979.76,1009.64,248,10.40,2.47,-82,1
1681318160,2023-04-12 18:49,58.71,979.77,1009.65,248,10.36,2.64,-81,1
1681318460,2023-04-12 18:54,59.39,979.75,1009.63,248,10.26,2.70,-82,1
1681318760,2023-04-12 18:59,60.05,979.73,1009.61,248,10.17,2.77,-83,1
1681319060,2023-04-12 19:04,60.54,979.76,1009.64,248,10.07,2.79,-82,1
1681319360,2023-04-12 19:09,61.49,979.75,1009.63,248,9.95,2.90,-83,1
1681319660,2023-04-12 19:14,61.80,979.73,1009.61,248,9.87,2.89,-83,1
1681319960,2023-04-12 19:19,61.96,979.70,1009.58,248,9.79,2.86,-82,1
1681320260,2023-04-12 19:24,62.23,979.67,1009.55,248,9.69,2.82,-83,1
1681320560,2023-04-12 19:29,63.92,979.66,1009.54,248,9.58,3.10,-83,1
1681320860,2023-04-12 19:34,65.43,979.68,1009.56,248,9.44,3.29,-82,1
1681321160,2023-04-12 19:39,64.50,979.65,1009.53,248,9.33,2.98,-82,1
1681321460,2023-04-12 19:44,65.21,979.65,1009.53,248,9.21,3.03,-81,1
1681321760,2023-04-12 19:49,66.41,979.64,1009.52,248,9.12,3.20,-81,1
1681322060,2023-04-12 19:54,67.05,979.71,1009.59,248,9.04,3.26,-82,1
1681322361,2023-04-12 19:59,67.87,979.72,1009.60,248,8.93,3.32,-82,1
1681322661,2023-04-12 20:04,69.02,979.75,1009.63,248,8.83,3.47,-81,1
1681322961,2023-04-12 20:09,69.44,979.81,1009.69,248,8.73,3.46,-81,1
1681323261,2023-04-12 20:14,69.69,979.84,1009.72,248,8.66,3.44,-82,1
1681323561,2023-04-12 20:19,70.06,979.89,1009.77,248,8.54,3.40,-81,1
1681323861,2023-04-12 20:24,71.32,979.90,1009.78,248,8.36,3.48,-83,1
1681324161,2023-04-12 20:29,72.99,979.90,1009.78,248,8.17,3.62,-85,1
1681324461,2023-04-12 20:34,73.70,979.87,1009.75,248,8.06,3.66,-84,1
1681324761,2023-04-12 20:39,73.69,979.87,1009.75,248,8.04,3.64,-83,1
1681325061,2023-04-12 20:44,73.59,979.84,1009.72,248,8.00,3.58,-82,1
1681325361,2023-04-12 20:49,73.29,979.83,1009.71,248,7.97,3.49,-82,1
1681325661,2023-04-12 20:54,73.20,979.80,1009.68,248,7.95,3.45,-82,1
1681325961,2023-04-12 20:59,73.63,979.78,1009.66,248,7.88,3.47,-83,1
1681326261,2023-04-12 21:04,74.29,979.73,1009.61,248,7.79,3.51,-82,1
1681326561,2023-04-12 21:09,73.80,979.67,1009.55,248,7.69,3.32,-85,1
1681326861,2023-04-12 21:14,74.26,979.57,1009.45,248,7.52,3.24,-82,1
1681327161,2023-04-12 21:19,75.06,979.49,1009.37,248,7.29,3.17,-82,1
1681327461,2023-04-12 21:24,75.49,979.45,1009.33,248,7.22,3.18,-85,1
1681327761,2023-04-12 21:29,76.89,979.46,1009.34,248,7.12,3.35,-82,1
1681328061,2023-04-12 21:34,76.56,979.42,1009.30,248,7.02,3.19,-82,1
1681328361,2023-04-12 21:39,76.06,979.42,1009.30,248,7.06,3.13,-82,1
1681328661,2023-04-12 21:44,76.25,979.42,1009.30,248,7.05,3.16,-82,1
1681328961,2023-04-12 21:49,76.24,979.49,1009.37,248,6.95,3.06,-82,1
1681329261,2023-04-12 21:54,75.81,979.48,1009.36,248,6.93,2.96,-82,1
1681329562,2023-04-12 21:59,76.75,979.52,1009.40,248,6.75,2.96,-82,1
1681329862,2023-04-12 22:04,77.07,979.46,1009.34,248,6.63,2.90,-82,1
1681330162,2023-04-12 22:09,76.97,979.47,1009.35,248,6.62,2.88,-83,1
1681330462,2023-04-12 22:14,76.13,979.39,1009.27,248,6.70,2.80,-83,1
1681330762,2023-04-12 22:19,75.96,979.39,1009.26,248,6.67,2.74,-83,1
1681331062,2023-04-12 22:24,77.16,979.40,1009.28,248,6.54,2.83,-85,1
1681331362,2023-04-12 22:29,76.17,979.39,1009.27,248,6.57,2.68,-82,1
1681331662,2023-04-12 22:34,76.14,979.32,1009.20,248,6.56,2.66,-83,1
1681331962,2023-04-12 22:39,75.79,979.29,1009.17,248,6.52,2.56,-85,1
1681332262,2023-04-12 22:44,76.32,979.27,1009.15,248,6.40,2.54,-83,1
1681332562,2023-04-12 22:49,76.46,979.30,1009.18,248,6.34,2.51,-83,1
1681332862,2023-04-12 22:54,76.54,979.30,1009.18,248,6.26,2.45,-83,1
1681333162,2023-04-12 22:59,77.02,979.27,1009.15,248,6.27,2.54,-83,1
1681333462,2023-04-12 23:04,75.79,979.30,1009.18,248,6.29,2.34,-82,1
1681333762,2023-04-12 23:09,75.34,979.28,1009.16,248,6.21,2.18,-84,1
1681334062,2023-04-12 23:14,75.92,979.26,1009.14,248,6.13,2.21,-83,1
1681334362,2023-04-12 23:19,76.25,979.29,1009.17,248,6.12,2.26,-83,1
1681334662,2023-04-12 23:24,76.29,979.31,1009.18,248,6.00,2.15,-85,1
1681334962,2023-04-12 23:29,75.52,979.23,1009.11,248,5.79,1.80,-83,1
1681335262,2023-04-12 23:34,74.84,979.22,1009.10,248,5.60,1.49,-83,1
1681335562,2023-04-12 23:39,75.58,979.18,1009.06,248,5.53,1.56,-84,1
1681335862,2023-04-12 23:44,75.79,979.20,1009.08,248,5.58,1.65,-83,1
1681336162,2023-04-12 23:49,75.82,979.24,1009.11,248,5.56,1.64,-82,1
1681336463,2023-04-12 23:54,74.82,979.20,1009.08,248,5.52,1.41,-84,1
1681336763,2023-04-12 23:59,74.58,979.23,1009.11,248,5.54,1.39,-82,1