1681337063,2023-04-13 00:04,74.11,979.20,1009.08,248,5.50,1.26,-83,1
1681337363,2023-04-13 00:09,73.40,979.20,1009.08,248,5.42,1.05,-85,1
1681337663,2023-04-13 00:14,73.55,979.13,1009.01,248,5.36,1.02,-83,1
1681337963,2023-04-13 00:19,73.47,979.17,1009.04,248,5.30,0.95,-82,1
1681338263,2023-04-13 00:24,74.21,979.14,1009.02,248,5.24,1.03,-82,1
1681338563,2023-04-13 00:29,75.13,979.11,1008.99,248,5.07,1.03,-82,1
1681338863,2023-04-13 00:34,75.53,979.03,1008.91,248,4.98,1.02,-82,1
1681339163,2023-04-13 00:39,73.90,978.92,1008.80,248,5.08,0.81,-82,1
1681339463,2023-04-13 00:44,74.50,978.82,1008.70,248,4.97,0.82,-82,1
1681339763,2023-04-13 00:49,74.27,978.74,1008.62,248,4.96,0.77,-82,1
1681340063,2023-04-13 00:54,74.30,978.68,1008.56,248,4.87,0.69,-82,1
1681340363,2023-04-13 00:59,74.76,978.70,1008.58,248,4.79,0.69,-82,1
1681340663,2023-04-13 01:04,75.34,978.67,1008.55,248,4.75,0.76,-83,1
1681340963,2023-04-13 01:09,75.38,978.62,1008.50,248,4.74,0.76,-84,1
1681341263,2023-04-13 01:14,74.67,978.53,1008.41,248,4.75,0.64,-82,1
1681341563,2023-04-13 01:19,75.78,978.43,1008.31,248,4.67,0.77,-83,1
1681341863,2023-04-13 01:24,76.49,978.43,1008.31,248,4.53,0.76,-84,1
1681342163,2023-04-13 01:29,74.94,978.35,1008.23,248,4.40,0.35,-83,1
1681342464,2023-04-13 01:34,74.82,978.28,1008.16,248,4.33,0.26,-82,1
1681342764,2023-04-13 01:39,76.02,978.24,1008.12,248,4.30,0.45,-83,1
1681343065,2023-04-13 01:44,76.49,978.18,1008.06,248,4.39,0.62,-82,1
1681343365,2023-04-13 01:49,74.62,978.08,1007.96,248,4.40,0.29,-82,1
1681343665,2023-04-13 01:54,74.27,978.06,1007.94,248,4.18,0.01,-83,1
1681343965,2023-04-13 01:59,75.77,978.00,1007.88,248,4.04,0.15,-82,1
1681344265,2023-04-13 02:04,74.82,977.88,1007.76,248,4.13,0.07,-82,1
1681344565,2023-04-13 02:09,74.03,977.78,1007.66,248,4.23,0.02,-83,1
1681344865,2023-04-13 02:14,73.47,977.78,1007.66,248,4.29,-0.03,-82,1
1681345165,2023-04-13 02:19,73.49,977.68,1007.56,248,4.27,-0.05,-84,1
1681345465,2023-04-13 02:24,73.82,977.59,1007.47,248,4.11,-0.14,-83,1
1681345765,2023-04-13 02:29,73.81,977.60,1007.48,248,4.14,-0.11,-82,1
1681346065,2023-04-13 02:34,73.59,977.58,1007.46,248,4.19,-0.10,-82,1
1681346365,2023-04-13 02:39,73.81,977.64,1007.52,248,4.14,-0.11,-83,1
1681346665,2023-04-13 02:44,73.29,977.63,1007.51,248,4.12,-0.23,-83,1
1681346965,2023-04-13 02:49,73.13,977.64,1007.51,248,4.04,-0.33,-81,1
1681347265,2023-04-13 02:54,74.03,977.61,1007.49,248,3.82,-0.38,-83,1
1681347565,2023-04-13 02:59,74.28,977.60,1007.48,248,3.85,-0.30,-82,1
1681347865,2023-04-13 03:04,74.35,977.54,1007.42,248,4.02,-0.13,-83,1
1681348165,2023-04-13 03:09,74.62,977.52,1007.40,248,4.11,0.01,-82,1
1681348465,2023-04-13 03:14,75.67,977.49,1007.37,248,4.21,0.30,-82,1
1681348765,2023-04-13 03:19,76.53,977.47,1007.35,248,4.21,0.46,-82,1
1681349065,2023-04-13 03:24,78.19,977.45,1007.33,248,4.29,0.83,-83,1
1681349365,2023-04-13 03:29,79.23,977.41,1007.29,248,4.38,1.10,-82,1
1681349666,2023-04-13 03:34,81.07,977.47,1007.35,248,4.47,1.51,-82,1
1681349966,2023-04-13 03:39,80.65,977.40,1007.28,248,4.62,1.58,-83,1
1681350266,2023-04-13 03:44,81.02,977.36,1007.24,248,4.67,1.70,-82,1
1681350566,2023-04-13 03:49,81.40,977.39,1007.27,248,4.70,1.79,-83,1
1681350866,2023-04-13 03:54,81.67,977.36,1007.24,248,4.76,1.90,-82,1
1681351166,2023-04-13 03:59,81.30,977.44,1007.32,248,4.81,1.88,-82,1
1681351466,2023-04-13 04:04,81.47,977.42,1007.30,248,4.81,1.91,-82,1
1681351766,2023-04-13 04:09,80.11,977.50,1007.38,248,4.82,1.69,-82,1
1681352066,2023-04-13 04:14,77.47,977.60,1007.48,248,4.53,0.94,-82,1
1681352366,2023-04-13 04:19,76.87,977.67,1007.55,248,4.21,0.52,-82,1
1681352666,2023-04-13 04:24,76.99,977.74,1007.62,248,4.05,0.38,-83,1
1681352966,2023-04-13 04:29,76.65,977.72,1007.60,248,4.04,0.31,-82,1
1681353266,2023-04-13 04:34,76.34,977.69,1007.56,248,4.02,0.24,-82,1
1681353566,2023-04-13 04:39,76.79,977.70,1007.58,248,4.03,0.33,-83,1
1681353866,2023-04-13 04:44,76.54,977.67,1007.55,248,4.00,0.25,-82,1
1681354166,2023-04-13 04:49,77.19,977.73,1007.61,248,3.94,0.31,-82,1
1681354466,2023-04-13 04:54,77.46,977.71,1007.59,248,3.91,0.33,-82,1
1681354767,2023-04-13 04:59,77.82,977.68,1007.56,248,3.98,0.46,-82,1
1681355068,2023-04-13 05:04,78.77,977.70,1007.58,248,3.97,0.62,-82,1
1681355368,2023-04-13 05:09,79.05,977.75,1007.63,248,3.87,0.57,-83,1
1681355668,2023-04-13 05:14,79.03,977.79,1007.67,248,3.94,0.64,-83,1
1681355968,2023-04-13 05:19,78.92,977.80,1007.68,248,3.91,0.59,-82,1
1681356269,2023-04-13 05:24,78.58,977.78,1007.66,248,3.99,0.61,-83,1
1681356569,2023-04-13 05:29,77.04,977.74,1007.62,248,3.98,0.32,-83,1
1681356869,2023-04-13 05:34,76.44,977.71,1007.59,248,3.89,0.13,-82,1
1681357169,2023-04-13 05:39,79.15,977.66,1007.53,248,3.90,0.62,-83,1
1681357469,2023-04-13 05:44,81.33,977.63,1007.51,248,3.97,1.06,-84,1
1681357769,2023-04-13 05:49,81.65,977.61,1007.49,248,4.08,1.23,-84,1
1681358069,2023-04-13 05:54,81.39,977.59,1007.47,248,4.19,1.29,-83,1
1681358369,2023-04-13 05:59,82.27,977.60,1007.48,248,4.29,1.54,-82,1
1681358669,2023-04-13 06:04,82.59,977.63,1007.51,248,4.72,2.01,-83,1
1681358969,2023-04-13 06:09,80.58,977.61,1007.49,248,5.38,2.31,-84,1
1681359269,2023-04-13 06:14,77.65,977.60,1007.48,248,6.09,2.48,-83,1
1681359569,2023-04-13 06:19,72.02,977.72,1007.60,248,6.63,1.95,-83,1
1681359869,2023-04-13 06:24,69.77,977.69,1007.57,248,6.84,1.71,-83,1
1681360169,2023-04-13 06:29,72.24,977.66,1007.54,248,6.06,1.44,-83,1
1681360469,2023-04-13 06:34,75.17,977.67,1007.55,248,5.57,1.52,-83,1
1681360769,2023-04-13 06:39,73.75,977.62,1007.50,248,5.32,1.02,-84,1
1681361069,2023-04-13 06:44,74.41,977.62,1007.50,248,5.24,1.06,-82,1
1681361369,2023-04-13 06:49,73.68,977.59,1007.47,248,5.47,1.15,-83,1
1681361669,2023-04-13 06:54,69.63,977.46,1007.33,248,6.70,1.55,-84,1
1681361969,2023-04-13 06:59,66.70,977.46,1007.34,248,8.06,2.25,-83,1
1681362270,2023-04-13 07:04,63.98,977.55,1007.43,248,9.12,2.67,-83,1
1681362570,2023-04-13 07:09,63.99,977.52,1007.40,248,9.60,3.13,-81,1
1681362871,2023-04-13 07:14,64.88,977.53,1007.41,248,9.86,3.57,-83,1
1681363171,2023-04-13 07:19,65.35,977.54,1007.42,248,9.49,3.32,-82,1
1681363471,2023-04-13 07:24,64.25,977.48,1007.36,248,10.28,3.83,-83,1
1681363771,2023-04-13 07:29,59.52,977.45,1007.33,248,11.83,4.21,-84,1
1681364071,2023-04-13 07:34,56.17,977.48,1007.36,248,12.89,4.38,-82,1
1681364371,2023-04-13 07:39,51.65,977.51,1007.39,248,13.61,3.85,-83,1
1681364671,2023-04-13 07:44,50.65,977.53,1007.41,248,14.17,4.09,-83,1
1681364971,2023-04-13 07:49,50.47,977.51,1007.39,248,14.64,4.48,-83,1
1681365271,2023-04-13 07:54,49.93,977.55,1007.43,248,15.02,4.67,-84,1
1681365571,2023-04-13 07:59,49.78,977.51,1007.39,248,15.52,5.09,-85,1
1681365871,2023-04-13 08:04,48.48,977.52,1007.40,248,15.90,5.06,-79,1
1681366171,2023-04-13 08:09,48.98,977.48,1007.36,248,16.40,5.67,-82,1
1681366471,2023-04-13 08:14,44.76,977.43,1007.31,248,16.79,4.73,-83,1
1681366771,2023-04-13 08:19,44.53,977.42,1007.30,248,17.12,4.96,-84,1
1681367071,2023-04-13 08:24,43.78,977.47,1007.35,248,17.67,5.21,-84,1
1681367372,2023-04-13 08:29,41.36,977.58,1007.46,248,18.32,4.98,-85,1
1681367672,2023-04-13 08:34,41.27,977.61,1007.49,248,18.20,4.84,-84,1
1681367972,2023-04-13 08:39,45.31,977.69,1007.57,248,15.97,4.16,-84,1
1681368272,2023-04-13 08:44,48.27,977.76,1007.64,248,14.72,3.92,-82,1
1681368572,2023-04-13 08:49,49.12,977.73,1007.61,248,15.36,4.75,-83,1
1681368872,2023-04-13 08:54,45.17,977.67,1007.55,248,17.31,5.33,-83,1
1681369172,2023-04-13 08:59,41.92,977.66,1007.54,248,18.16,5.03,-82,1
1681369472,2023-04-13 09:04,41.32,977.70,1007.58,248,18.24,4.89,-83,1
1681369772,2023-04-13 09:09,43.38,977.73,1007.61,248,17.14,4.60,-84,1
1681370075,2023-04-13 09:14,46.66,977.75,1007.63,248,16.40,4.97,-81,1
1681370375,2023-04-13 09:19,45.95,977.66,1007.54,248,17.93,6.15,-81,1
1681370675,2023-04-13 09:24,43.92,977.61,1007.49,248,18.26,5.79,-80,1
1681370975,2023-04-13 09:29,41.67,977.60,1007.48,248,19.48,6.13,-80,1
1681371275,2023-04-13 09:34,40.34,977.62,1007.49,248,20.08,6.20,-80,1
1681371575,2023-04-13 09:39,39.22,977.63,1007.51,248,20.76,6.40,-82,1
1681371875,2023-04-13 09:44,38.21,977.76,1007.64,248,20.71,5.98,-80,1
1681372175,2023-04-13 09:49,38.94,977.82,1007.70,248,19.91,5.54,-80,1
1681372475,2023-04-13 09:54,38.14,977.76,1007.64,248,20.55,5.81,-83,1
1681372775,2023-04-13 09:59,38.04,977.75,1007.62,248,20.45,5.68,-80,1
1681373075,2023-04-13 10:04,38.69,977.68,1007.56,248,19.96,5.49,-80,1
1681373375,2023-04-13 10:09,39.73,977.67,1007.55,248,20.09,5.99,-82,1
1681373675,2023-04-13 10:14,39.51,977.65,1007.53,248,19.60,5.47,-80,1
1681373975,2023-04-13 10:19,40.42,977.62,1007.50,248,19.68,5.87,-80,1
1681374276,2023-04-13 10:24,37.22,977.59,1007.47,248,19.67,4.68,-81,1
1681374576,2023-04-13 10:29,35.90,977.62,1007.50,248,20.66,5.04,-83,1
1681374876,2023-04-13 10:34,36.27,977.65,1007.53,248,20.32,4.88,-80,1
1681375176,2023-04-13 10:39,37.53,977.72,1007.60,248,20.10,5.18,-82,1
1681375476,2023-04-13 10:44,39.71,977.75,1007.63,248,19.69,5.63,-84,1
1681375776,2023-04-13 10:49,37.43,977.78,1007.66,248,20.63,5.61,-84,1
1681376076,2023-04-13 10:54,33.62,977.69,1007.57,248,21.41,4.76,-82,1
1681376376,2023-04-13 10:59,31.09,977.74,1007.62,248,21.88,4.05,-81,1
1681376676,2023-04-13 11:04,30.58,977.80,1007.68,248,22.17,4.07,-81,1
1681376976,2023-04-13 11:09,28.20,977.72,1007.60,248,22.50,3.20,-82,1
1681377276,2023-04-13 11:14,28.28,977.73,1007.61,248,22.53,3.27,-83,1
1681377576,2023-04-13 11:19,27.58,977.67,1007.55,248,22.79,3.14,-84,1
1681377876,2023-04-13 11:24,29.06,977.66,1007.54,248,22.61,3.72,-84,1
1681378176,2023-04-13 11:29,28.76,977.63,1007.51,248,22.41,3.40,-83,1
1681378476,2023-04-13 11:34,30.76,977.60,1007.48,248,22.23,4.20,-84,1
1681378776,2023-04-13 11:39,32.03,977.63,1007.51,248,22.46,4.98,-84,1
1681379076,2023-04-13 11:44,30.30,977.70,1007.58,248,22.52,4.24,-81,1
1681379376,2023-04-13 11:49,28.59,977.67,1007.55,248,22.51,3.41,-83,1
1681379676,2023-04-13 11:54,28.76,977.60,1007.48,248,22.24,3.26,-82,1
1681379976,2023-04-13 11:59,29.58,977.60,1007.48,248,22.36,3.76,-81,1
1681380276,2023-04-13 12:04,26.92,977.61,1007.49,248,22.58,2.61,-82,1
1681380576,2023-04-13 12:09,25.17,977.57,1007.45,248,22.65,1.73,-80,1
1681380876,2023-04-13 12:14,28.07,977.56,1007.44,248,22.43,3.08,-82,1
1681381176,2023-04-13 12:19,26.46,977.60,1007.48,248,22.54,2.34,-80,1
1681381476,2023-04-13 12:24,25.05,977.61,1007.49,248,22.65,1.67,-82,1
1681381776,2023-04-13 12:29,25.76,977.61,1007.49,248,22.99,2.35,-80,1
1681382076,2023-04-13 12:34,24.55,977.62,1007.50,248,22.96,1.65,-81,1
1681382377,2023-04-13 12:39,26.27,977.56,1007.44,248,22.87,2.52,-83,1
1681382677,2023-04-13 12:44,25.15,977.63,1007.51,248,22.75,1.81,-81,1
1681382977,2023-04-13 12:49,26.02,977.55,1007.43,248,22.44,2.02,-82,1
1681383277,2023-04-13 12:54,26.81,977.57,1007.44,248,22.72,2.68,-82,1
1681383577,2023-04-13 12:59,26.37,977.68,1007.56,248,22.57,2.32,-82,1
1681383877,2023-04-13 13:04,25.40,977.61,1007.49,248,22.49,1.72,-80,1
1681384177,2023-04-13 13:09,25.79,977.55,1007.43,248,21.90,1.44,-78,1
1681384477,2023-04-13 13:14,27.65,977.56,1007.44,248,20.62,1.31,-82,1
1681384777,2023-04-13 13:19,29.27,977.53,1007.41,248,20.18,1.73,-79,1
1681385077,2023-04-13 13:24,28.90,977.56,1007.44,248,20.74,2.03,-79,1
1681385377,2023-04-13 13:29,29.93,977.54,1007.42,248,20.90,2.66,-80,1
1681385677,2023-04-13 13:34,29.71,977.54,1007.42,248,20.92,2.57,-80,1
1681385977,2023-04-13 13:39,29.54,977.52,1007.40,248,20.80,2.39,-81,1
1681386277,2023-04-13 13:44,29.50,977.47,1007.35,248,20.89,2.45,-79,1
1681386577,2023-04-13 13:49,30.72,977.45,1007.33,248,20.68,2.84,-80,1
1681386877,2023-04-13 13:54,29.84,977.45,1007.33,248,20.94,2.66,-79,1
1681387177,2023-04-13 13:59,29.77,977.42,1007.30,248,20.53,2.27,-79,1
1681387477,2023-04-13 14:04,30.82,977.42,1007.30,248,20.44,2.68,-82,1
1681387778,2023-04-13 14:09,30.49,977.44,1007.32,248,20.29,2.39,-78,1
1681388078,2023-04-13 14:14,30.24,977.44,1007.32,248,20.36,2.34,-81,1
1681388378,2023-04-13 14:19,30.68,977.45,1007.33,248,20.00,2.23,-81,1
1681388678,2023-04-13 14:24,32.11,977.43,1007.31,248,19.80,2.70,-79,1
1681388978,2023-04-13 14:29,32.28,977.40,1007.28,248,19.57,2.57,-81,1
1681389278,2023-04-13 14:34,32.07,977.37,1007.24,248,19.53,2.44,-81,1
1681389578,2023-04-13 14:39,31.52,977.33,1007.21,248,19.54,2.21,-82,1
1681389878,2023-04-13 14:44,31.90,977.37,1007.25,248,19.19,2.07,-80,1
1681390178,2023-04-13 14:49,33.24,977.35,1007.23,248,19.06,2.53,-82,1
1681390478,2023-04-13 14:54,33.46,977.33,1007.21,248,18.96,2.54,-81,1
1681390778,2023-04-13 14:59,33.55,977.32,1007.20,248,18.94,2.56,-82,1
1681391078,2023-04-13 15:04,34.21,977.34,1007.22,248,19.30,3.15,-80,1
1681391379,2023-04-13 15:09,32.24,977.27,1007.15,248,19.45,2.44,-81,1
1681391679,2023-04-13 15:14,30.77,977.25,1007.13,248,19.43,1.78,-80,1
1681391979,2023-04-13 15:19,31.73,977.19,1007.07,248,19.37,2.15,-80,1
1681392279,2023-04-13 15:24,33.34,977.16,1007.04,248,19.12,2.63,-81,1
1681392579,2023-04-13 15:29,34.46,977.14,1007.02,248,19.20,3.16,-83,1
1681392879,2023-04-13 15:34,32.47,977.11,1006.99,248,19.18,2.31,-82,1
1681393179,2023-04-13 15:39,33.38,977.09,1006.97,248,19.05,2.59,-80,1
1681393479,2023-04-13 15:44,33.61,977.11,1006.99,248,18.99,2.63,-82,1
1681393779,2023-04-13 15:49,33.27,977.17,1007.05,248,19.03,2.52,-80,1
1681394079,2023-04-13 15:54,33.40,977.19,1007.07,248,18.83,2.40,-81,1
1681394379,2023-04-13 15:59,33.24,977.24,1007.12,248,18.76,2.27,-81,1
1681394679,2023-04-13 16:04,34.89,977.22,1007.09,248,18.70,2.90,-80,1
1681394979,2023-04-13 16:09,33.00,977.21,1007.09,248,18.98,2.36,-81,1
1681395279,2023-04-13 16:14,35.83,977.25,1007.13,248,19.13,3.66,-81,1
1681395579,2023-04-13 16:19,33.23,977.28,1007.16,248,19.12,2.58,-81,1
1681395879,2023-04-13 16:24,33.79,977.22,1007.10,248,19.47,3.13,-81,1
1681396179,2023-04-13 16:29,34.01,977.26,1007.14,248,19.50,3.24,-81,1
1681396479,2023-04-13 16:34,33.96,977.33,1007.21,248,19.46,3.19,-82,1
1681396779,2023-04-13 16:39,35.00,977.44,1007.32,248,19.13,3.32,-80,1
1681397079,2023-04-13 16:44,33.55,977.42,1007.30,248,18.59,2.25,-81,1
1681397379,2023-04-13 16:49,35.43,977.37,1007.25,248,18.41,2.86,-81,1
1681397679,2023-04-13 16:54,35.84,977.39,1007.27,248,18.54,3.14,-83,1
1681397979,2023-04-13 16:59,35.64,977.42,1007.30,248,18.74,3.24,-82,1
1681398279,2023-04-13 17:04,35.55,977.46,1007.34,248,18.80,3.25,-84,1
1681398579,2023-04-13 17:09,35.31,977.50,1007.38,248,18.63,3.01,-81,1
1681398879,2023-04-13 17:14,36.22,977.49,1007.37,248,18.31,3.08,-82,1
1681399179,2023-04-13 17:19,36.56,977.45,1007.33,248,18.07,3.00,-82,1
1681399480,2023-04-13 17:24,37.54,977.55,1007.43,248,17.93,3.25,-82,1
1681399780,2023-04-13 17:29,38.19,977.59,1007.47,248,17.78,3.36,-81,1
1681400080,2023-04-13 17:34,39.01,977.62,1007.50,248,17.56,3.46,-81,1
1681400380,2023-04-13 17:39,38.38,977.62,1007.50,248,17.46,3.14,-83,1
1681400680,2023-04-13 17:44,39.41,977.63,1007.51,248,17.35,3.42,-83,1
1681400980,2023-04-13 17:49,39.04,977.65,1007.53,248,17.30,3.24,-82,1
1681401280,2023-04-13 17:54,39.56,977.72,1007.59,248,17.33,3.46,-83,1
1681401580,2023-04-13 17:59,39.96,977.73,1007.61,248,17.32,3.59,-83,1
1681401880,2023-04-13 18:04,39.78,977.72,1007.60,248,17.22,3.44,-83,1
1681402180,2023-04-13 18:09,40.50,977.71,1007.59,248,17.12,3.60,-83,1
1681402480,2023-04-13 18:14,41.06,977.71,1007.59,248,17.04,3.72,-82,1
1681402780,2023-04-13 18:19,41.28,977.72,1007.59,248,17.00,3.77,-84,1
1681403080,2023-04-13 18:24,41.58,977.72,1007.60,248,16.94,3.81,-83,1
1681403380,2023-04-13 18:29,42.48,977.69,1007.57,248,16.88,4.06,-82,1
1681403680,2023-04-13 18:34,41.37,977.69,1007.57,248,16.73,3.55,-83,1
1681403980,2023-04-13 18:39,42.67,977.74,1007.62,248,16.62,3.89,-83,1
1681404280,2023-04-13 18:44,43.52,977.74,1007.62,248,16.51,4.07,-84,1
1681404580,2023-04-13 18:49,43.71,977.74,1007.61,248,16.37,4.01,-83,1
1681404880,2023-04-13 18:54,45.09,977.73,1007.61,248,16.25,4.34,-83,1
1681405180,2023-04-13 18:59,44.58,977.78,1007.66,248,16.18,4.12,-82,1
1681405480,2023-04-13 19:04,45.38,977.92,1007.79,248,16.10,4.30,-83,1
1681405781,2023-04-13 19:09,46.92,978.01,1007.89,248,15.94,4.63,-82,1
1681406081,2023-04-13 19:14,47.61,978.06,1007.94,248,15.90,4.80,-83,1
1681406381,2023-04-13 19:19,47.35,978.12,1008.00,248,15.90,4.72,-83,1
1681406681,2023-04-13 19:24,48.62,978.23,1008.11,248,15.91,5.11,-84,1
1681406981,2023-04-13 19:29,49.09,978.30,1008.18,248,15.92,5.26,-82,1
1681407281,2023-04-13 19:34,49.40,978.32,1008.20,248,15.94,5.37,-83,1
1681407581,2023-04-13 19:39,49.80,978.33,1008.21,248,15.89,5.44,-83,1
1681407881,2023-04-13 19:44,48.89,978.37,1008.25,248,15.84,5.13,-82,1
1681408181,2023-04-13 19:49,48.07,978.41,1008.29,248,15.86,4.90,-85,1
1681408481,2023-04-13 19:54,49.36,978.44,1008.32,248,15.89,5.31,-85,1
1681408781,2023-04-13 19:59,50.70,978.50,1008.38,248,15.86,5.67,-84,1
1681409081,2023-04-13 20:04,50.70,978.55,1008.42,248,15.80,5.61,-82,1
1681409381,2023-04-13 20:09,50.53,978.65,1008.53,248,15.74,5.51,-83,1
1681409682,2023-04-13 20:14,50.65,978.70,1008.58,248,15.64,5.45,-83,1
1681409982,2023-04-13 20:19,51.08,978.75,1008.63,248,15.47,5.42,-85,1
1681410282,2023-04-13 20:24,50.39,978.78,1008.66,248,15.34,5.10,-83,1
1681410582,2023-04-13 20:29,50.54,978.83,1008.71,248,15.32,5.12,-82,1
1681410882,2023-04-13 20:34,50.89,978.83,1008.71,248,15.28,5.19,-84,1
1681411182,2023-04-13 20:39,50.96,978.87,1008.75,248,15.28,5.21,-85,1
1681411482,2023-04-13 20:44,52.45,978.93,1008.81,248,15.22,5.57,-84,1
1681411782,2023-04-13 20:49,53.59,978.97,1008.85,248,15.01,5.68,-87,1
1681412082,2023-04-13 20:54,54.61,979.01,1008.89,248,14.71,5.67,-85,1
1681412382,2023-04-13 20:59,53.94,979.01,1008.89,248,14.64,5.43,-84,1
1681412682,2023-04-13 21:04,53.09,979.02,1008.90,248,14.64,5.20,-83,1
1681412982,2023-04-13 21:09,53.53,979.04,1008.92,248,14.57,5.26,-84,1
1681413282,2023-04-13 21:14,55.64,979.03,1008.91,248,14.36,5.62,-84,1
1681413582,2023-04-13 21:19,54.84,979.02,1008.90,248,14.32,5.37,-82,1
1681413882,2023-04-13 21:24,54.82,978.98,1008.86,248,14.41,5.45,-82,1
1681414182,2023-04-13 21:29,54.57,978.94,1008.82,248,14.41,5.38,-84,1
1681414482,2023-04-13 21:34,54.24,978.92,1008.80,248,14.36,5.25,-84,1
1681414782,2023-04-13 21:39,53.69,978.95,1008.83,248,14.41,5.15,-84,1
1681415082,2023-04-13 21:44,53.38,978.94,1008.82,248,14.40,5.06,-85,1
1681415382,2023-04-13 21:49,52.58,978.93,1008.81,248,14.43,4.87,-85,1
1681415682,2023-04-13 21:54,52.91,978.91,1008.79,248,14.47,5.00,-86,1
1681415983,2023-04-13 21:59,54.00,978.93,1008.81,248,14.53,5.35,-85,1
1681416283,2023-04-13 22:04,53.99,978.87,1008.75,248,14.51,5.32,-85,1
1681416583,2023-04-13 22:09,56.01,978.89,1008.77,248,14.36,5.71,-82,1
1681416883,2023-04-13 22:14,58.00,979.00,1008.88,248,13.82,5.71,-84,1
1681417183,2023-04-13 22:19,61.38,979.04,1008.92,248,13.43,6.16,-82,1
1681417483,2023-04-13 22:24,63.74,979.09,1008.97,248,13.17,6.46,-84,1
1681417783,2023-04-13 22:29,63.85,979.11,1008.99,248,13.12,6.44,-82,1
1681418083,2023-04-13 22:34,63.43,979.11,1008.99,248,13.15,6.37,-82,1
1681418383,2023-04-13 22:39,63.46,979.14,1009.02,248,13.10,6.33,-84,1
1681418683,2023-04-13 22:44,64.82,979.12,1009.00,248,13.07,6.61,-82,1
1681418983,2023-04-13 22:49,65.09,979.10,1008.98,248,13.04,6.65,-83,1
1681419283,2023-04-13 22:54,65.38,979.18,1009.06,248,12.94,6.61,-83,1
1681419583,2023-04-13 22:59,65.05,979.17,1009.05,248,12.97,6.57,-83,1
1681419883,2023-04-13 23:04,65.80,979.21,1009.09,248,13.00,6.76,-83,1
1681420183,2023-04-13 23:09,65.67,979.20,1009.08,248,12.98,6.72,-83,1
1681420483,2023-04-13 23:14,65.96,979.24,1009.11,248,12.90,6.71,-83,1
1681420783,2023-04-13 23:19,66.06,979.22,1009.10,248,13.05,6.87,-83,1
1681421083,2023-04-13 23:24,66.64,979.30,1009.18,248,12.92,6.87,-83,1
1681421383,2023-04-13 23:29,67.54,979.28,1009.16,248,12.82,6.97,-83,1
1681421683,2023-04-13 23:34,68.01,979.20,1009.08,248,12.76,7.02,-83,1
1681421983,2023-04-13 23:39,68.31,979.24,1009.12,248,12.70,7.02,-82,1
1681422283,2023-04-13 23:44,68.25,979.19,1009.07,248,12.61,6.93,-83,1
1681422583,2023-04-13 23:49,69.42,979.22,1009.10,248,12.54,7.11,-82,1
1681422883,2023-04-13 23:54,69.65,979.30,1009.18,248,12.50,7.12,-83,1
1681423184,2023-04-13 23:59,69.54,979.30,1009.18,248,12.48,7.07,-82,1