1681423484,2023-04-14 00:04,69.48,979.32,1009.20,248,12.54,7.12,-82,1
1681423784,2023-04-14 00:09,70.11,979.36,1009.24,248,12.47,7.18,-82,1
1681424084,2023-04-14 00:14,70.37,979.36,1009.24,248,12.41,7.18,-83,1
1681424384,2023-04-14 00:19,69.63,979.32,1009.20,248,12.53,7.14,-83,1
1681424684,2023-04-14 00:24,70.09,979.38,1009.26,248,12.51,7.22,-83,1
1681424984,2023-04-14 00:29,70.52,979.39,1009.27,248,12.50,7.30,-84,1
1681425284,2023-04-14 00:34,70.62,979.35,1009.23,248,12.36,7.18,-82,1
1681425584,2023-04-14 00:39,70.22,979.35,1009.22,248,12.55,7.28,-83,1
1681425884,2023-04-14 00:44,69.83,979.34,1009.22,248,12.48,7.14,-83,1
1681426184,2023-04-14 00:49,69.13,979.31,1009.19,248,12.61,7.11,-83,1
1681426484,2023-04-14 00:54,71.34,979.31,1009.19,248,12.35,7.32,-83,1
1681426784,2023-04-14 00:59,70.06,979.31,1009.19,248,12.43,7.13,-82,1
1681427084,2023-04-14 01:04,70.58,979.32,1009.20,248,12.54,7.35,-83,1
1681427384,2023-04-14 01:09,71.23,979.34,1009.21,248,12.32,7.27,-82,1
1681427684,2023-04-14 01:14,72.01,979.34,1009.22,248,12.18,7.30,-83,1
1681427984,2023-04-14 01:19,70.74,979.33,1009.21,248,12.42,7.27,-82,1
1681428284,2023-04-14 01:24,70.48,979.40,1009.28,248,12.50,7.29,-82,1
1681428584,2023-04-14 01:29,69.91,979.33,1009.20,248,12.55,7.22,-83,1
1681428884,2023-04-14 01:34,70.71,979.36,1009.24,248,12.54,7.38,-83,1
1681429185,2023-04-14 01:39,71.66,979.35,1009.23,248,12.29,7.33,-83,1
1681429485,2023-04-14 01:44,72.19,979.35,1009.23,248,12.09,7.24,-82,1
1681429785,2023-04-14 01:49,71.82,979.28,1009.16,248,12.26,7.33,-82,1
1681430085,2023-04-14 01:54,71.69,979.24,1009.12,248,12.22,7.27,-83,1
1681430385,2023-04-14 01:59,70.94,979.26,1009.14,248,12.22,7.11,-85,1
1681430685,2023-04-14 02:04,71.26,979.21,1009.09,248,12.17,7.13,-82,1
1681430985,2023-04-14 02:09,72.02,979.18,1009.06,248,12.06,7.18,-83,1
1681431285,2023-04-14 02:14,71.66,979.21,1009.09,248,12.05,7.10,-85,1
1681431585,2023-04-14 02:19,70.57,979.19,1009.07,248,12.16,6.98,-83,1
1681431885,2023-04-14 02:24,70.39,979.19,1009.06,248,12.17,6.95,-84,1
1681432185,2023-04-14 02:29,70.46,979.16,1009.04,248,12.09,6.89,-83,1
1681432485,2023-04-14 02:34,70.72,979.16,1009.04,248,11.95,6.81,-84,1
1681432785,2023-04-14 02:39,71.01,979.18,1009.06,248,11.82,6.74,-83,1
1681433085,2023-04-14 02:44,72.02,979.20,1009.08,248,11.71,6.85,-83,1
1681433385,2023-04-14 02:49,71.84,979.21,1009.09,248,11.70,6.80,-83,1
1681433685,2023-04-14 02:54,71.68,979.17,1009.05,248,11.72,6.79,-83,1
1681433985,2023-04-14 02:59,72.11,979.13,1009.01,248,11.66,6.82,-83,1
1681434285,2023-04-14 03:04,72.50,979.11,1008.99,248,11.52,6.76,-83,1
1681434585,2023-04-14 03:09,72.35,979.10,1008.98,248,11.39,6.60,-83,1
1681434885,2023-04-14 03:14,72.16,979.05,1008.93,248,11.36,6.54,-82,1
1681435185,2023-04-14 03:19,72.49,978.99,1008.87,248,11.30,6.54,-82,1
1681435485,2023-04-14 03:24,72.74,978.94,1008.82,248,11.20,6.50,-84,1
1681435786,2023-04-14 03:29,72.86,978.92,1008.80,248,11.12,6.44,-84,1
1681436086,2023-04-14 03:34,73.24,978.85,1008.73,248,11.02,6.42,-82,1
1681436386,2023-04-14 03:39,74.33,978.80,1008.68,248,10.83,6.46,-83,1
1681436686,2023-04-14 03:44,75.14,978.85,1008.73,248,10.60,6.39,-83,1
1681436986,2023-04-14 03:49,74.95,978.86,1008.74,248,10.47,6.23,-83,1
1681437286,2023-04-14 03:54,75.18,978.82,1008.70,248,10.34,6.15,-85,1
1681437586,2023-04-14 03:59,75.60,978.83,1008.71,248,10.23,6.12,-86,1
1681437886,2023-04-14 04:04,75.51,978.89,1008.77,248,10.23,6.10,-83,1
1681438186,2023-04-14 04:09,74.91,978.88,1008.76,248,10.27,6.03,-82,1
1681438486,2023-04-14 04:14,74.94,978.83,1008.71,248,10.22,5.98,-84,1
1681438786,2023-04-14 04:19,75.55,978.79,1008.67,248,10.17,6.05,-83,1
1681439086,2023-04-14 04:24,75.97,978.82,1008.70,248,10.19,6.15,-85,1
1681439386,2023-04-14 04:29,75.82,978.82,1008.70,248,10.17,6.10,-85,1
1681439686,2023-04-14 04:34,75.78,978.79,1008.67,248,10.18,6.11,-86,1
1681439986,2023-04-14 04:39,75.01,978.71,1008.59,248,10.15,5.93,-84,1
1681440286,2023-04-14 04:44,74.67,978.74,1008.62,248,10.00,5.72,-84,1
1681440586,2023-04-14 04:49,73.17,978.74,1008.62,248,9.85,5.28,-83,1
1681440886,2023-04-14 04:54,73.12,978.71,1008.59,248,9.79,5.21,-82,1
1681441186,2023-04-14 04:59,72.91,978.64,1008.52,248,9.64,5.03,-85,1
1681441486,2023-04-14 05:04,73.50,978.58,1008.46,248,9.45,4.96,-82,1
1681441787,2023-04-14 05:09,73.03,978.57,1008.45,248,9.38,4.80,-82,1
1681442087,2023-04-14 05:14,73.75,978.52,1008.40,248,9.29,4.85,-82,1
1681442387,2023-04-14 05:19,74.24,978.48,1008.36,248,9.25,4.91,-83,1
1681442687,2023-04-14 05:24,75.05,978.54,1008.42,248,9.23,5.05,-83,1
1681442987,2023-04-14 05:29,75.50,978.52,1008.40,248,9.22,5.12,-83,1
1681443287,2023-04-14 05:34,74.67,978.51,1008.39,248,9.22,4.96,-83,1
1681443587,2023-04-14 05:39,75.32,978.56,1008.44,248,9.15,5.02,-84,1
1681443887,2023-04-14 05:44,76.68,978.54,1008.42,248,9.10,5.23,-82,1
1681444187,2023-04-14 05:49,76.49,978.55,1008.42,248,9.12,5.21,-83,1
1681444487,2023-04-14 05:54,76.55,978.56,1008.44,248,9.11,5.22,-82,1
1681444787,2023-04-14 05:59,76.16,978.56,1008.44,248,9.17,5.20,-83,1
1681445087,2023-04-14 06:04,75.52,978.52,1008.40,248,9.20,5.11,-83,1
1681445387,2023-04-14 06:09,74.73,978.51,1008.39,248,9.35,5.10,-84,1
1681445687,2023-04-14 06:14,74.63,978.52,1008.40,248,9.47,5.20,-85,1
1681445987,2023-04-14 06:19,74.05,978.54,1008.42,248,9.61,5.22,-83,1
1681446287,2023-04-14 06:24,71.79,978.49,1008.37,248,10.20,5.35,-84,1
1681446587,2023-04-14 06:29,69.46,978.47,1008.35,248,10.67,5.32,-83,1
1681446887,2023-04-14 06:34,66.26,978.49,1008.37,248,11.50,5.44,-82,1
1681447187,2023-04-14 06:39,62.30,978.45,1008.33,248,12.17,5.19,-84,1
1681447488,2023-04-14 06:44,61.09,978.50,1008.38,248,12.37,5.09,-83,1
1681447788,2023-04-14 06:49,59.73,978.43,1008.31,248,12.68,5.06,-83,1
1681448088,2023-04-14 06:54,58.08,978.51,1008.39,248,13.26,5.20,-83,1
1681448388,2023-04-14 06:59,55.96,978.47,1008.35,248,13.85,5.22,-84,1
1681448688,2023-04-14 07:04,55.24,978.48,1008.36,248,14.30,5.46,-85,1
1681448988,2023-04-14 07:09,54.36,978.57,1008.45,248,14.83,5.72,-84,1
1681449288,2023-04-14 07:14,52.84,978.63,1008.51,248,15.42,5.86,-88,1
1681449588,2023-04-14 07:19,51.94,978.54,1008.42,248,15.90,6.05,-85,1
1681449888,2023-04-14 07:24,50.59,978.53,1008.41,248,16.46,6.19,-82,1
1681450188,2023-04-14 07:29,49.77,978.56,1008.44,248,16.96,6.42,-82,1
1681450488,2023-04-14 07:34,48.71,978.59,1008.47,248,17.37,6.48,-84,1
1681450788,2023-04-14 07:39,47.39,978.57,1008.45,248,17.90,6.56,-84,1
1681451088,2023-04-14 07:44,46.48,978.56,1008.44,248,18.43,6.77,-86,1
1681451388,2023-04-14 07:49,45.81,978.54,1008.42,248,18.84,6.93,-86,1
1681451688,2023-04-14 07:54,44.11,978.55,1008.43,248,19.21,6.71,-84,1
1681451988,2023-04-14 07:59,44.92,978.51,1008.39,248,18.83,6.64,-84,1
1681452288,2023-04-14 08:04,45.68,978.52,1008.40,248,18.91,6.95,-84,1
1681452588,2023-04-14 08:09,45.67,978.51,1008.39,248,19.05,7.08,-82,1
1681452888,2023-04-14 08:14,40.41,978.43,1008.31,248,19.72,5.90,-83,1
1681453188,2023-04-14 08:19,40.44,978.37,1008.25,248,20.20,6.35,-83,1
1681453488,2023-04-14 08:24,37.53,978.34,1008.22,248,20.63,5.65,-85,1
1681453788,2023-04-14 08:29,37.81,978.37,1008.25,248,20.81,5.92,-81,1
1681454088,2023-04-14 08:34,35.92,978.38,1008.26,248,21.08,5.42,-81,1
1681454388,2023-04-14 08:39,35.80,978.38,1008.26,248,20.86,5.17,-83,1
1681454689,2023-04-14 08:44,36.14,978.38,1008.26,248,20.87,5.32,-83,1
1681454989,2023-04-14 08:49,37.60,978.34,1008.22,248,20.83,5.86,-83,1
1681455289,2023-04-14 08:54,36.18,978.32,1008.20,248,20.95,5.41,-85,1
1681455589,2023-04-14 08:59,34.61,978.23,1008.11,248,21.22,5.01,-82,1
1681455889,2023-04-14 09:04,34.61,978.22,1008.10,248,21.05,4.86,-83,1
1681456189,2023-04-14 09:09,34.85,978.20,1008.08,248,20.10,4.12,-82,1
1681456489,2023-04-14 09:14,36.74,978.13,1008.01,248,20.09,4.86,-87,1
1681456789,2023-04-14 09:19,35.82,978.05,1007.92,248,20.02,4.44,-84,1
1681457089,2023-04-14 09:24,35.83,978.04,1007.92,248,19.98,4.41,-86,1
1681457389,2023-04-14 09:29,35.06,978.07,1007.95,248,19.98,4.10,-87,1
1681457689,2023-04-14 09:34,35.05,978.17,1008.05,248,19.29,3.49,-83,1
1681457989,2023-04-14 09:39,35.45,978.10,1007.98,248,19.16,3.53,-83,1
1681458289,2023-04-14 09:44,34.90,978.03,1007.91,248,19.66,3.75,-80,1
1681458589,2023-04-14 09:49,34.50,978.05,1007.93,248,20.13,4.00,-84,1
1681458889,2023-04-14 09:54,32.87,977.99,1007.87,248,20.47,3.61,-84,1
1681459189,2023-04-14 09:59,31.75,977.97,1007.85,248,21.41,3.94,-81,1
1681459489,2023-04-14 10:04,29.23,977.98,1007.86,248,21.71,3.03,-83,1
1681459789,2023-04-14 10:09,28.27,978.02,1007.90,248,22.07,2.87,-83,1
1681460090,2023-04-14 10:14,28.16,978.08,1007.96,248,22.41,3.10,-84,1
1681460390,2023-04-14 10:19,28.08,978.08,1007.96,248,22.19,2.87,-82,1
1681460690,2023-04-14 10:24,30.23,977.95,1007.82,248,21.98,3.74,-82,1
1681460990,2023-04-14 10:29,29.15,978.09,1007.97,248,21.52,2.83,-84,1
1681461290,2023-04-14 10:34,28.73,977.99,1007.87,248,21.62,2.71,-84,1
1681461590,2023-04-14 10:39,28.71,978.07,1007.95,248,22.30,3.28,-85,1
1681461890,2023-04-14 10:44,27.04,978.03,1007.91,248,22.53,2.63,-86,1
1681462190,2023-04-14 10:49,27.84,978.20,1008.08,248,22.94,3.40,-82,1
1681462490,2023-04-14 10:54,26.66,977.97,1007.85,248,22.76,2.63,-83,1
1681462790,2023-04-14 10:59,27.21,978.07,1007.95,248,22.24,2.47,-84,1
1681463090,2023-04-14 11:04,28.29,978.07,1007.95,248,22.15,2.95,-84,1
1681463390,2023-04-14 11:09,28.25,977.91,1007.79,248,22.07,2.86,-83,1
1681463690,2023-04-14 11:14,28.29,977.85,1007.73,248,22.32,3.09,-84,1
1681463990,2023-04-14 11:19,28.19,977.73,1007.60,248,22.59,3.28,-84,1
1681464290,2023-04-14 11:24,27.99,977.71,1007.59,248,22.34,2.96,-86,1
1681464590,2023-04-14 11:29,27.45,977.60,1007.48,248,22.72,3.01,-84,1
1681464890,2023-04-14 11:34,27.31,977.63,1007.51,248,22.82,3.02,-85,1
1681465190,2023-04-14 11:39,27.28,977.56,1007.44,248,22.89,3.07,-83,1
1681465490,2023-04-14 11:44,26.98,977.59,1007.47,248,23.11,3.10,-83,1
1681465790,2023-04-14 11:49,25.21,977.58,1007.45,248,23.05,2.10,-87,1
1681466090,2023-04-14 11:54,27.35,977.52,1007.40,248,23.59,3.70,-83,1
1681466390,2023-04-14 11:59,25.04,977.46,1007.34,248,23.52,2.40,-86,1
1681466690,2023-04-14 12:04,27.31,977.52,1007.40,248,22.89,3.09,-82,1
1681466990,2023-04-14 12:09,26.99,977.63,1007.51,248,22.62,2.68,-84,1
1681467291,2023-04-14 12:14,26.60,977.51,1007.39,248,22.48,2.36,-82,1
1681467591,2023-04-14 12:19,26.09,977.32,1007.20,248,22.94,2.48,-83,1
1681467891,2023-04-14 12:24,24.56,977.34,1007.22,248,23.06,1.73,-82,1
1681468191,2023-04-14 12:29,25.80,977.30,1007.18,248,22.90,2.29,-83,1
1681468491,2023-04-14 12:34,26.40,977.26,1007.14,248,22.58,2.34,-81,1
1681468791,2023-04-14 12:39,26.97,977.30,1007.18,248,22.39,2.48,-84,1
1681469091,2023-04-14 12:44,26.94,977.23,1007.11,248,22.10,2.22,-84,1
1681469391,2023-04-14 12:49,27.27,977.22,1007.10,248,22.01,2.31,-84,1
1681469691,2023-04-14 12:54,29.05,977.29,1007.17,248,22.16,3.33,-80,1
1681469991,2023-04-14 12:59,27.71,977.12,1007.00,248,22.11,2.62,-84,1
1681470291,2023-04-14 13:04,27.31,977.16,1007.04,248,22.13,2.43,-82,1
1681470591,2023-04-14 13:09,28.44,977.09,1006.97,248,22.23,3.09,-83,1
1681470891,2023-04-14 13:14,28.44,977.19,1007.07,248,21.88,2.79,-80,1
1681471191,2023-04-14 13:19,29.37,977.12,1007.00,248,21.21,2.66,-85,1
1681471491,2023-04-14 13:24,29.36,977.06,1006.94,248,21.17,2.62,-81,1
1681471791,2023-04-14 13:29,29.67,976.92,1006.80,248,21.25,2.84,-83,1
1681472091,2023-04-14 13:34,29.71,976.91,1006.79,248,21.16,2.78,-81,1
1681472391,2023-04-14 13:39,29.69,976.98,1006.86,248,20.98,2.62,-85,1
1681472691,2023-04-14 13:44,29.90,977.03,1006.91,248,20.86,2.61,-83,1
1681472991,2023-04-14 13:49,30.40,976.89,1006.77,248,21.22,3.16,-85,1
1681473291,2023-04-14 13:54,28.48,976.86,1006.74,248,20.99,2.04,-84,1
1681473591,2023-04-14 13:59,30.86,976.82,1006.70,248,20.89,3.09,-87,1
1681473891,2023-04-14 14:04,31.11,976.80,1006.68,248,20.79,3.11,-82,1
1681474191,2023-04-14 14:09,30.56,976.79,1006.67,248,20.54,2.64,-85,1
1681474491,2023-04-14 14:14,30.71,976.65,1006.53,248,20.61,2.77,-84,1
1681474792,2023-04-14 14:19,30.55,976.60,1006.48,248,20.56,2.66,-85,1
1681475092,2023-04-14 14:24,31.07,976.68,1006.56,248,20.58,2.91,-84,1
1681475392,2023-04-14 14:29,32.10,976.43,1006.31,248,20.27,3.10,-84,1
1681475692,2023-04-14 14:34,32.22,976.48,1006.36,248,20.14,3.04,-85,1
1681475992,2023-04-14 14:39,31.29,976.38,1006.26,248,20.22,2.70,-82,1
1681476292,2023-04-14 14:44,31.48,976.26,1006.14,248,20.19,2.76,-85,1
1681476592,2023-04-14 14:49,32.43,976.38,1006.26,248,19.97,2.99,-87,1
1681476892,2023-04-14 14:54,32.60,976.41,1006.29,248,19.88,2.98,-87,1
1681477192,2023-04-14 14:59,32.99,976.39,1006.27,248,19.89,3.16,-85,1
1681477492,2023-04-14 15:04,32.92,976.31,1006.19,248,19.71,2.97,-86,1
1681477792,2023-04-14 15:09,33.60,976.36,1006.24,248,19.75,3.29,-83,1
1681478092,2023-04-14 15:14,33.96,976.40,1006.28,248,19.75,3.44,-85,1
1681478392,2023-04-14 15:19,34.37,976.17,1006.05,248,19.57,3.45,-86,1
1681478692,2023-04-14 15:24,34.05,976.18,1006.06,248,19.30,3.09,-87,1
1681478992,2023-04-14 15:29,34.50,976.25,1006.13,248,19.20,3.18,-84,1
1681479292,2023-04-14 15:34,35.16,976.07,1005.95,248,19.21,3.46,-84,1
1681479592,2023-04-14 15:39,35.45,976.13,1006.01,248,19.23,3.59,-84,1
1681479892,2023-04-14 15:44,35.79,975.94,1005.82,248,19.14,3.65,-84,1
1681480193,2023-04-14 15:49,36.38,976.05,1005.93,248,18.97,3.73,-84,1
1681480493,2023-04-14 15:54,36.54,976.01,1005.89,248,18.78,3.62,-84,1
1681480793,2023-04-14 15:59,37.58,976.07,1005.94,248,18.71,3.96,-83,1
1681481093,2023-04-14 16:04,37.58,976.06,1005.94,248,18.63,3.89,-84,1
1681481393,2023-04-14 16:09,37.63,976.04,1005.91,248,18.56,3.85,-84,1
1681481693,2023-04-14 16:14,37.36,975.96,1005.84,248,18.62,3.80,-85,1
1681481993,2023-04-14 16:19,37.44,976.09,1005.97,248,18.47,3.69,-81,1
1681482293,2023-04-14 16:24,37.94,975.90,1005.78,248,18.49,3.90,-80,1
1681482593,2023-04-14 16:29,37.96,976.01,1005.89,248,18.46,3.88,-82,1
1681482893,2023-04-14 16:34,38.13,976.00,1005.88,248,18.39,3.88,-81,1
1681483193,2023-04-14 16:39,38.37,976.06,1005.94,248,18.35,3.94,-81,1
1681483493,2023-04-14 16:44,39.76,976.12,1006.00,248,18.21,4.32,-82,1
1681483793,2023-04-14 16:49,40.67,976.09,1005.97,248,17.99,4.44,-82,1
1681484093,2023-04-14 16:54,40.76,976.09,1005.97,248,18.00,4.48,-81,1
1681484393,2023-04-14 16:59,41.31,976.02,1005.90,248,18.02,4.69,-81,1
1681484693,2023-04-14 17:04,41.13,976.08,1005.96,248,17.93,4.55,-81,1
1681484993,2023-04-14 17:09,41.58,976.09,1005.97,248,17.90,4.68,-82,1
1681485293,2023-04-14 17:14,41.87,976.03,1005.91,248,17.85,4.73,-82,1
1681485593,2023-04-14 17:19,42.02,976.03,1005.91,248,17.78,4.72,-83,1
1681485893,2023-04-14 17:24,42.29,976.07,1005.95,248,17.69,4.73,-81,1
1681486193,2023-04-14 17:29,43.04,976.11,1005.98,248,17.60,4.90,-84,1
1681486494,2023-04-14 17:34,43.46,976.09,1005.97,248,17.47,4.92,-83,1
1681486794,2023-04-14 17:39,43.58,976.12,1006.00,248,17.27,4.78,-86,1
1681487094,2023-04-14 17:44,44.38,976.10,1005.98,248,17.24,5.01,-84,1
1681487394,2023-04-14 17:49,44.25,976.01,1005.89,248,17.20,4.94,-86,1
1681487694,2023-04-14 17:54,44.86,976.05,1005.93,248,17.17,5.11,-86,1
1681487994,2023-04-14 17:59,44.65,975.96,1005.84,248,17.13,5.00,-85,1
1681488294,2023-04-14 18:04,44.83,975.94,1005.82,248,17.06,5.00,-86,1
1681488594,2023-04-14 18:09,45.14,975.91,1005.79,248,17.03,5.07,-87,1
1681488894,2023-04-14 18:14,46.20,976.05,1005.93,248,17.00,5.37,-86,1
1681489194,2023-04-14 18:19,46.70,976.09,1005.97,248,16.88,5.42,-85,1
1681489494,2023-04-14 18:24,48.12,976.08,1005.96,248,16.78,5.76,-86,1
1681489794,2023-04-14 18:29,49.05,976.07,1005.95,248,16.63,5.90,-86,1
1681490094,2023-04-14 18:34,49.70,976.15,1006.03,248,16.50,5.97,-86,1
1681490394,2023-04-14 18:39,50.33,976.14,1006.02,248,16.32,5.99,-84,1
1681490694,2023-04-14 18:44,51.03,976.24,1006.12,248,16.26,6.13,-85,1
1681490994,2023-04-14 18:49,51.27,976.30,1006.18,248,16.15,6.10,-84,1
1681491294,2023-04-14 18:54,51.62,976.33,1006.21,248,16.01,6.07,-85,1
1681491594,2023-04-14 18:59,52.13,976.52,1006.40,248,15.92,6.12,-85,1
1681491894,2023-04-14 19:04,52.00,976.43,1006.31,248,15.86,6.03,-85,1
1681492194,2023-04-14 19:09,52.28,976.44,1006.32,248,15.77,6.03,-84,1
1681492494,2023-04-14 19:14,52.81,976.43,1006.31,248,15.69,6.10,-85,1
1681492794,2023-04-14 19:19,52.53,976.45,1006.33,248,15.62,5.96,-84,1
1681493095,2023-04-14 19:24,52.50,976.46,1006.33,248,15.53,5.87,-85,1
1681493395,2023-04-14 19:29,52.37,976.49,1006.37,248,15.41,5.72,-84,1
1681493695,2023-04-14 19:34,52.58,976.49,1006.37,248,15.28,5.66,-85,1
1681493995,2023-04-14 19:39,52.90,976.54,1006.42,248,15.24,5.71,-85,1
1681494295,2023-04-14 19:44,53.46,976.47,1006.35,248,15.10,5.73,-84,1
1681494595,2023-04-14 19:49,54.21,976.44,1006.32,248,15.01,5.85,-84,1
1681494895,2023-04-14 19:54,54.94,976.49,1006.37,248,14.94,5.98,-85,1
1681495195,2023-04-14 19:59,55.54,976.50,1006.37,248,14.85,6.05,-85,1
1681495495,2023-04-14 20:04,56.28,976.63,1006.51,248,14.74,6.14,-84,1
1681495795,2023-04-14 20:09,57.01,976.76,1006.64,248,14.62,6.21,-85,1
1681496095,2023-04-14 20:14,57.52,976.78,1006.66,248,14.59,6.31,-85,1
1681496395,2023-04-14 20:19,57.52,976.84,1006.72,248,14.53,6.26,-84,1
1681496695,2023-04-14 20:24,58.56,976.83,1006.70,248,14.47,6.46,-86,1
1681496995,2023-04-14 20:29,59.11,976.91,1006.79,248,14.34,6.47,-84,1
1681497295,2023-04-14 20:34,59.78,976.91,1006.79,248,14.24,6.54,-84,1
1681497595,2023-04-14 20:39,60.28,976.87,1006.75,248,14.13,6.56,-84,1
1681497895,2023-04-14 20:44,60.54,976.87,1006.75,248,14.08,6.58,-85,1
1681498195,2023-04-14 20:49,61.00,976.90,1006.78,248,14.01,6.62,-85,1
1681498495,2023-04-14 20:54,60.77,976.97,1006.85,248,14.02,6.58,-83,1
1681498795,2023-04-14 20:59,61.37,976.88,1006.76,248,13.90,6.61,-84,1
1681499095,2023-04-14 21:04,62.12,976.89,1006.77,248,13.83,6.72,-84,1
1681499396,2023-04-14 21:09,63.04,976.92,1006.80,248,13.64,6.75,-85,1
1681499696,2023-04-14 21:14,63.38,976.83,1006.71,248,13.57,6.76,-85,1
1681499996,2023-04-14 21:19,63.80,976.88,1006.76,248,13.50,6.79,-84,1
1681500296,2023-04-14 21:24,63.48,976.82,1006.69,248,13.55,6.77,-84,1
1681500596,2023-04-14 21:29,63.75,976.85,1006.73,248,13.58,6.86,-85,1
1681500896,2023-04-14 21:34,64.18,976.93,1006.81,248,13.46,6.84,-86,1
1681501196,2023-04-14 21:39,64.23,976.92,1006.80,248,13.43,6.82,-85,1
1681501496,2023-04-14 21:44,64.18,976.96,1006.84,248,13.36,6.74,-84,1
1681501796,2023-04-14 21:49,63.93,977.10,1006.98,248,13.35,6.68,-83,1
1681502096,2023-04-14 21:54,64.04,976.95,1006.83,248,13.31,6.66,-84,1
1681502396,2023-04-14 21:59,64.37,976.95,1006.83,248,13.27,6.70,-83,1
1681502696,2023-04-14 22:04,64.09,976.93,1006.81,248,13.23,6.60,-85,1
1681502996,2023-04-14 22:09,64.55,977.00,1006.87,248,13.16,6.64,-85,1
1681503296,2023-04-14 22:14,64.63,977.02,1006.90,248,13.08,6.58,-85,1
1681503596,2023-04-14 22:19,64.52,976.98,1006.86,248,13.04,6.52,-86,1
1681503896,2023-04-14 22:24,65.00,976.99,1006.87,248,13.00,6.59,-84,1
1681504196,2023-04-14 22:29,64.96,977.07,1006.95,248,12.99,6.57,-85,1
1681504496,2023-04-14 22:34,64.69,977.03,1006.91,248,12.98,6.50,-85,1
1681504796,2023-04-14 22:39,65.50,977.09,1006.97,248,12.89,6.59,-84,1
1681505096,2023-04-14 22:44,65.63,977.07,1006.95,248,12.91,6.64,-84,1
1681505396,2023-04-14 22:49,65.67,977.08,1006.96,248,12.84,6.58,-86,1
1681505696,2023-04-14 22:54,66.21,977.10,1006.98,248,12.78,6.65,-86,1
1681505996,2023-04-14 22:59,66.33,977.20,1007.08,248,12.75,6.64,-84,1
1681506296,2023-04-14 23:04,66.25,977.22,1007.09,248,12.74,6.62,-84,1
1681506597,2023-04-14 23:09,66.69,977.14,1007.02,248,12.67,6.65,-85,1
1681506897,2023-04-14 23:14,67.23,977.22,1007.10,248,12.60,6.70,-87,1
1681507197,2023-04-14 23:19,67.13,977.22,1007.10,248,12.61,6.68,-85,1
1681507497,2023-04-14 23:24,66.60,977.22,1007.10,248,12.64,6.60,-83,1
1681507797,2023-04-14 23:29,66.82,977.24,1007.12,248,12.67,6.67,-84,1
1681508097,2023-04-14 23:34,66.53,977.30,1007.18,248,12.63,6.57,-84,1
1681508397,2023-04-14 23:39,67.67,977.28,1007.16,248,12.61,6.80,-85,1
1681508697,2023-04-14 23:44,67.76,977.25,1007.13,248,12.56,6.77,-86,1
1681508997,2023-04-14 23:49,68.18,977.27,1007.15,248,12.54,6.84,-85,1
1681509297,2023-04-14 23:54,68.24,977.29,1007.16,248,12.49,6.81,-84,1
1681509597,2023-04-14 23:59,69.00,977.31,1007.19,248,12.46,6.94,-84,1