1681509897,2023-04-15 00:04,69.70,977.44,1007.32,248,12.34,6.97,-85,1
1681510197,2023-04-15 00:09,70.17,977.26,1007.14,248,12.32,7.05,-85,1
1681510497,2023-04-15 00:14,70.47,977.35,1007.23,248,12.27,7.07,-85,1
1681510797,2023-04-15 00:19,70.22,977.31,1007.19,248,12.20,6.95,-84,1
1681511097,2023-04-15 00:24,69.96,977.35,1007.23,248,12.19,6.88,-83,1
1681511397,2023-04-15 00:29,70.14,977.31,1007.19,248,12.18,6.91,-85,1
1681511697,2023-04-15 00:34,69.96,977.27,1007.15,248,12.22,6.91,-85,1
1681511997,2023-04-15 00:39,69.70,977.26,1007.14,248,12.21,6.85,-81,1
1681512297,2023-04-15 00:44,69.77,977.21,1007.09,248,12.17,6.83,-82,1
1681512597,2023-04-15 00:49,70.38,977.26,1007.14,248,12.13,6.91,-82,1
1681512897,2023-04-15 00:54,70.97,977.25,1007.13,248,12.06,6.97,-84,1
1681513197,2023-04-15 00:59,71.61,977.22,1007.10,248,11.97,7.01,-84,1
1681513498,2023-04-15 01:04,71.53,977.34,1007.22,248,11.90,6.93,-85,1
1681513798,2023-04-15 01:09,71.58,977.27,1007.15,248,11.89,6.93,-85,1
1681514098,2023-04-15 01:14,72.32,977.27,1007.15,248,11.79,6.98,-85,1
1681514398,2023-04-15 01:19,73.13,977.21,1007.09,248,11.75,7.11,-84,1
1681514698,2023-04-15 01:24,73.29,977.25,1007.12,248,11.75,7.14,-84,1
1681514998,2023-04-15 01:29,72.66,977.23,1007.11,248,11.74,7.00,-84,1
1681515298,2023-04-15 01:34,73.71,977.19,1007.07,248,11.66,7.13,-85,1
1681515598,2023-04-15 01:39,73.59,977.27,1007.15,248,11.69,7.14,-84,1
1681515898,2023-04-15 01:44,73.02,977.30,1007.18,248,11.70,7.04,-86,1
1681516198,2023-04-15 01:49,72.49,977.20,1007.08,248,11.67,6.90,-83,1
1681516498,2023-04-15 01:54,73.96,977.23,1007.11,248,11.65,7.18,-84,1
1681516798,2023-04-15 01:59,74.94,977.20,1007.08,248,11.57,7.29,-85,1
1681517098,2023-04-15 02:04,75.34,977.16,1007.04,248,11.56,7.36,-83,1
1681517398,2023-04-15 02:09,75.10,977.15,1007.03,248,11.54,7.29,-82,1
1681517698,2023-04-15 02:14,75.63,977.11,1006.99,248,11.48,7.34,-83,1
1681517998,2023-04-15 02:19,76.07,977.14,1007.01,248,11.43,7.37,-81,1
1681518298,2023-04-15 02:24,75.88,977.05,1006.93,248,11.46,7.37,-82,1
1681518599,2023-04-15 02:29,74.74,977.00,1006.88,248,11.49,7.17,-83,1
1681518899,2023-04-15 02:34,74.53,977.03,1006.91,248,11.46,7.10,-85,1
1681519199,2023-04-15 02:39,75.79,977.07,1006.95,248,11.47,7.36,-86,1
1681519499,2023-04-15 02:44,76.35,977.16,1007.03,248,11.47,7.47,-84,1
1681519799,2023-04-15 02:49,76.96,977.19,1007.07,248,11.42,7.53,-85,1
1681520099,2023-04-15 02:54,75.36,977.21,1007.09,248,11.50,7.30,-85,1
1681520399,2023-04-15 02:59,76.31,977.18,1007.06,248,11.51,7.50,-85,1
1681520699,2023-04-15 03:04,75.65,977.23,1007.11,248,11.49,7.35,-85,1
1681520999,2023-04-15 03:09,76.79,977.19,1007.07,248,11.52,7.60,-85,1
1681521299,2023-04-15 03:14,77.43,977.18,1007.06,248,11.48,7.68,-85,1
1681521599,2023-04-15 03:19,76.50,977.17,1007.05,248,11.47,7.49,-85,1
1681521899,2023-04-15 03:24,76.37,977.14,1007.02,248,11.52,7.52,-84,1
1681522199,2023-04-15 03:29,76.56,977.18,1007.06,248,11.54,7.57,-84,1
1681522499,2023-04-15 03:34,75.68,977.16,1007.04,248,11.58,7.44,-84,1
1681522799,2023-04-15 03:39,76.86,977.20,1007.08,248,11.56,7.65,-85,1
1681523099,2023-04-15 03:44,76.71,977.21,1007.08,248,11.53,7.59,-85,1
1681523399,2023-04-15 03:49,78.13,977.24,1007.11,248,11.48,7.81,-84,1
1681523699,2023-04-15 03:54,78.09,977.35,1007.23,248,11.42,7.75,-85,1
1681523999,2023-04-15 03:59,79.97,977.37,1007.25,248,11.34,8.02,-84,1
1681524299,2023-04-15 04:04,80.50,977.43,1007.31,248,11.24,8.02,-84,1
1681524599,2023-04-15 04:09,79.69,977.48,1007.36,248,11.24,7.87,-85,1
1681524900,2023-04-15 04:15,81.00,977.45,1007.33,248,11.17,8.04,-84,1
1681525200,2023-04-15 04:20,80.68,977.55,1007.43,248,11.16,7.97,-85,1
1681525500,2023-04-15 04:25,80.62,977.46,1007.34,248,11.21,8.01,-85,1
1681525800,2023-04-15 04:30,80.75,977.66,1007.54,248,11.16,7.99,-85,1
1681526100,2023-04-15 04:35,80.19,977.51,1007.39,248,11.24,7.96,-85,1
1681526400,2023-04-15 04:40,80.06,977.56,1007.44,248,11.19,7.89,-85,1
1681526700,2023-04-15 04:45,79.67,977.58,1007.46,248,11.20,7.83,-85,1
1681527000,2023-04-15 04:50,80.11,977.59,1007.47,248,11.19,7.90,-85,1
1681527300,2023-04-15 04:55,80.79,977.60,1007.48,248,11.11,7.95,-84,1
1681527600,2023-04-15 05:00,80.95,977.60,1007.48,248,11.06,7.92,-85,1
1681527900,2023-04-15 05:05,80.91,977.63,1007.51,248,11.06,7.92,-85,1
1681528200,2023-04-15 05:10,80.81,977.54,1007.42,248,11.06,7.90,-84,1
1681528500,2023-04-15 05:15,80.82,977.64,1007.52,248,11.04,7.88,-85,1
1681528800,2023-04-15 05:20,80.69,977.68,1007.56,248,11.01,7.83,-84,1
1681529100,2023-04-15 05:25,80.75,977.81,1007.69,248,11.00,7.83,-84,1
1681529400,2023-04-15 05:30,80.95,977.78,1007.66,248,11.01,7.88,-84,1
1681529700,2023-04-15 05:35,82.04,977.78,1007.66,248,10.92,7.98,-85,1
1681530000,2023-04-15 05:40,81.89,977.78,1007.66,248,10.88,7.92,-85,1
1681530300,2023-04-15 05:45,81.54,977.70,1007.58,248,10.89,7.86,-85,1
1681530600,2023-04-15 05:50,80.59,977.75,1007.63,248,10.88,7.68,-85,1
1681530900,2023-04-15 05:55,80.07,977.84,1007.72,248,10.92,7.63,-85,1
1681531200,2023-04-15 06:00,80.40,977.77,1007.65,248,10.90,7.67,-86,1
1681531500,2023-04-15 06:05,81.01,977.81,1007.69,248,10.90,7.78,-85,1
1681531801,2023-04-15 06:10,80.90,977.88,1007.76,248,10.92,7.78,-85,1
1681532102,2023-04-15 06:15,81.09,977.75,1007.63,248,10.86,7.75,-85,1
1681532402,2023-04-15 06:20,80.41,977.75,1007.63,248,10.88,7.65,-85,1
1681532702,2023-04-15 06:25,80.36,977.76,1007.64,248,10.92,7.68,-85,1
1681533002,2023-04-15 06:30,79.77,977.84,1007.72,248,10.93,7.58,-85,1
1681533302,2023-04-15 06:35,80.96,977.87,1007.75,248,10.91,7.78,-85,1
1681533602,2023-04-15 06:40,80.23,977.92,1007.80,248,10.89,7.63,-85,1
1681533902,2023-04-15 06:45,81.27,977.96,1007.84,248,10.84,7.77,-85,1
1681534202,2023-04-15 06:50,80.91,978.03,1007.91,248,10.86,7.72,-85,1
1681534502,2023-04-15 06:55,79.54,978.07,1007.95,248,10.93,7.54,-85,1
1681534802,2023-04-15 07:00,80.10,978.10,1007.98,248,10.94,7.65,-84,1
1681535102,2023-04-15 07:05,80.11,978.14,1008.02,248,10.94,7.65,-85,1
1681535402,2023-04-15 07:10,80.02,978.17,1008.05,248,10.94,7.64,-84,1
1681535702,2023-04-15 07:15,79.89,978.22,1008.10,248,11.00,7.67,-84,1
1681536002,2023-04-15 07:20,79.50,978.21,1008.09,248,11.06,7.66,-85,1
1681536302,2023-04-15 07:25,79.62,978.22,1008.10,248,11.07,7.69,-84,1
1681536602,2023-04-15 07:30,78.93,978.23,1008.11,248,11.13,7.62,-84,1
1681536902,2023-04-15 07:35,78.70,978.26,1008.14,248,11.21,7.66,-85,1
1681537202,2023-04-15 07:40,77.80,978.25,1008.13,248,11.25,7.53,-85,1
1681537502,2023-04-15 07:45,77.47,978.32,1008.20,248,11.32,7.53,-85,1
1681537802,2023-04-15 07:50,76.66,978.35,1008.23,248,11.36,7.42,-85,1
1681538103,2023-04-15 07:55,75.86,978.29,1008.17,248,11.33,7.24,-84,1
1681538403,2023-04-15 08:00,75.33,978.29,1008.17,248,11.40,7.20,-84,1
1681538703,2023-04-15 08:05,74.61,978.30,1008.18,248,11.46,7.12,-84,1
1681539003,2023-04-15 08:10,73.39,978.31,1008.19,248,11.46,6.88,-84,1
1681539303,2023-04-15 08:15,73.38,978.37,1008.25,248,11.45,6.87,-84,1
1681539603,2023-04-15 08:20,72.99,978.45,1008.33,248,11.53,6.87,-84,1
1681539903,2023-04-15 08:25,71.58,978.56,1008.44,248,11.52,6.57,-84,1
1681540203,2023-04-15 08:30,72.05,978.62,1008.50,248,11.60,6.74,-85,1
1681540503,2023-04-15 08:35,71.38,978.65,1008.53,248,11.64,6.65,-84,1
1681540803,2023-04-15 08:40,70.09,978.65,1008.53,248,11.71,6.45,-84,1
1681541103,2023-04-15 08:45,69.39,978.64,1008.52,248,11.79,6.38,-85,1
1681541403,2023-04-15 08:50,69.39,978.72,1008.60,248,11.76,6.35,-85,1
1681541703,2023-04-15 08:55,68.87,978.71,1008.59,248,11.76,6.24,-85,1
1681542003,2023-04-15 09:00,68.23,978.80,1008.68,248,11.78,6.13,-84,1
1681542303,2023-04-15 09:05,67.20,978.76,1008.64,248,11.80,5.92,-85,1
1681542603,2023-04-15 09:10,66.34,978.82,1008.69,248,11.88,5.82,-84,1
1681542903,2023-04-15 09:15,66.66,978.83,1008.71,248,12.02,6.02,-85,1
1681543203,2023-04-15 09:20,66.81,978.94,1008.82,248,12.12,6.15,-84,1
1681543503,2023-04-15 09:25,65.91,979.00,1008.88,248,12.25,6.07,-84,1
1681543803,2023-04-15 09:30,66.11,979.04,1008.92,248,12.34,6.20,-84,1
1681544103,2023-04-15 09:35,64.16,979.09,1008.97,248,12.27,5.71,-84,1
1681544404,2023-04-15 09:40,64.83,979.04,1008.92,248,12.19,5.78,-85,1
1681544704,2023-04-15 09:45,64.81,979.05,1008.93,248,12.19,5.77,-82,1
1681545004,2023-04-15 09:50,65.48,979.04,1008.92,248,12.20,5.93,-85,1
1681545304,2023-04-15 09:55,64.36,979.08,1008.96,248,12.32,5.80,-86,1
1681545604,2023-04-15 10:00,63.11,979.07,1008.95,248,12.59,5.77,-84,1
1681545904,2023-04-15 10:05,61.18,979.01,1008.89,248,13.31,6.00,-85,1
1681546204,2023-04-15 10:10,57.75,978.99,1008.87,248,14.31,6.11,-85,1
1681546504,2023-04-15 10:15,56.73,979.08,1008.96,248,14.36,5.90,-85,1
1681546804,2023-04-15 10:20,55.89,979.08,1008.96,248,14.17,5.50,-85,1
1681547104,2023-04-15 10:25,57.27,979.15,1009.03,248,14.34,6.02,-85,1
1681547404,2023-04-15 10:30,55.38,979.20,1009.08,248,14.06,5.27,-85,1
1681547704,2023-04-15 10:35,57.00,979.21,1009.09,248,13.78,5.42,-84,1
1681548004,2023-04-15 10:40,57.20,979.19,1009.07,248,13.74,5.44,-85,1
1681548304,2023-04-15 10:45,56.75,979.29,1009.17,248,13.70,5.28,-84,1
1681548604,2023-04-15 10:50,56.17,979.30,1009.18,248,13.75,5.18,-84,1
1681548904,2023-04-15 10:55,56.54,979.27,1009.15,248,13.88,5.40,-84,1
1681549204,2023-04-15 11:00,58.13,979.30,1009.18,248,13.77,5.70,-85,1
1681549504,2023-04-15 11:05,55.97,979.29,1009.17,248,13.89,5.26,-84,1
1681549804,2023-04-15 11:10,56.02,979.36,1009.24,248,13.99,5.37,-84,1
1681550104,2023-04-15 11:15,55.99,979.35,1009.23,248,14.02,5.39,-84,1
1681550404,2023-04-15 11:20,55.74,979.38,1009.26,248,14.00,5.31,-84,1
1681550704,2023-04-15 11:25,55.02,979.34,1009.22,248,14.17,5.28,-85,1
1681551005,2023-04-15 11:30,54.70,979.29,1009.17,248,14.40,5.41,-84,1
1681551305,2023-04-15 11:35,50.86,979.22,1009.10,248,15.08,4.99,-85,1
1681551605,2023-04-15 11:40,48.55,979.25,1009.13,248,16.02,5.19,-85,1
1681551905,2023-04-15 11:45,46.98,979.36,1009.24,248,16.58,5.23,-84,1
1681552205,2023-04-15 11:50,44.23,979.39,1009.27,248,16.44,4.24,-84,1
1681552505,2023-04-15 11:55,41.97,979.41,1009.29,248,16.26,3.33,-84,1
1681552805,2023-04-15 12:00,42.75,979.38,1009.26,248,16.49,3.80,-85,1
1681553105,2023-04-15 12:05,42.59,979.43,1009.31,248,16.45,3.71,-85,1
1681553405,2023-04-15 12:10,41.65,979.37,1009.25,248,16.98,3.87,-85,1
1681553705,2023-04-15 12:15,40.39,979.34,1009.22,248,17.76,4.14,-85,1
1681554005,2023-04-15 12:20,39.71,979.33,1009.21,248,17.95,4.07,-86,1
1681554305,2023-04-15 12:25,41.13,979.36,1009.24,248,17.82,4.45,-85,1
1681554605,2023-04-15 12:30,40.08,979.46,1009.34,248,17.71,3.98,-84,1
1681554905,2023-04-15 12:35,39.90,979.32,1009.20,248,17.87,4.06,-86,1
1681555205,2023-04-15 12:40,41.87,979.33,1009.21,248,17.80,4.69,-84,1
1681555505,2023-04-15 12:45,42.88,979.37,1009.25,248,17.28,4.56,-83,1
1681555805,2023-04-15 12:50,43.80,979.42,1009.30,248,16.65,4.29,-86,1
1681556105,2023-04-15 12:55,45.47,979.49,1009.37,248,16.13,4.35,-85,1
1681556405,2023-04-15 13:00,45.87,979.51,1009.39,248,15.81,4.19,-86,1
1681556705,2023-04-15 13:05,46.76,979.47,1009.35,248,15.82,4.47,-84,1
1681557006,2023-04-15 13:10,46.02,979.53,1009.41,248,15.85,4.27,-84,1
1681557306,2023-04-15 13:15,46.97,979.52,1009.39,248,15.65,4.38,-85,1
1681557606,2023-04-15 13:20,46.91,979.61,1009.49,248,15.51,4.23,-83,1
1681557906,2023-04-15 13:25,47.01,979.56,1009.44,248,15.39,4.15,-85,1
1681558206,2023-04-15 13:30,46.98,979.56,1009.44,248,15.34,4.10,-84,1
1681558506,2023-04-15 13:35,47.78,979.58,1009.46,248,15.43,4.42,-84,1
1681558806,2023-04-15 13:40,47.09,979.59,1009.47,248,15.67,4.43,-85,1
1681559106,2023-04-15 13:45,45.92,979.52,1009.40,248,16.03,4.40,-84,1
1681559406,2023-04-15 13:50,43.05,979.47,1009.35,248,16.92,4.29,-86,1
1681559706,2023-04-15 13:55,43.07,979.47,1009.35,248,16.67,4.07,-84,1
1681560006,2023-04-15 14:00,43.38,979.62,1009.50,248,16.14,3.69,-85,1
1681560306,2023-04-15 14:05,44.82,979.62,1009.50,248,15.94,3.98,-85,1
1681560606,2023-04-15 14:10,44.66,979.67,1009.55,248,15.80,3.80,-85,1
1681560906,2023-04-15 14:15,44.20,979.69,1009.57,248,16.05,3.88,-86,1
1681561206,2023-04-15 14:20,44.32,979.73,1009.61,248,16.22,4.07,-84,1
1681561506,2023-04-15 14:25,43.39,979.69,1009.57,248,16.33,3.87,-85,1
1681561806,2023-04-15 14:30,43.48,979.71,1009.59,248,16.33,3.90,-85,1
1681562106,2023-04-15 14:35,43.30,979.77,1009.65,248,16.19,3.71,-84,1
1681562406,2023-04-15 14:40,43.14,979.67,1009.55,248,16.36,3.81,-85,1
1681562706,2023-04-15 14:45,42.47,979.62,1009.50,248,16.66,3.86,-84,1
1681563006,2023-04-15 14:50,42.65,979.66,1009.54,248,16.65,3.91,-84,1
1681563306,2023-04-15 14:55,41.59,979.63,1009.51,248,16.79,3.68,-84,1
1681563606,2023-04-15 15:00,41.56,979.64,1009.52,248,16.68,3.57,-85,1
1681563906,2023-04-15 15:05,41.43,979.64,1009.52,248,16.61,3.46,-84,1
1681564207,2023-04-15 15:10,42.09,979.61,1009.49,248,16.59,3.67,-84,1
1681564508,2023-04-15 15:15,42.03,979.67,1009.55,248,16.63,3.69,-84,1
1681564808,2023-04-15 15:20,41.82,979.59,1009.47,248,16.92,3.88,-85,1
1681565108,2023-04-15 15:25,42.04,979.62,1009.50,248,17.08,4.10,-85,1
1681565408,2023-04-15 15:30,41.43,979.75,1009.63,248,16.66,3.51,-85,1
1681565708,2023-04-15 15:35,41.73,979.70,1009.58,248,16.54,3.50,-86,1
1681566008,2023-04-15 15:40,40.98,979.63,1009.51,248,16.52,3.23,-85,1
1681566308,2023-04-15 15:45,42.92,979.72,1009.60,248,16.52,3.89,-85,1
1681566608,2023-04-15 15:50,42.28,979.72,1009.60,248,16.31,3.48,-85,1
1681566908,2023-04-15 15:55,43.21,979.71,1009.59,248,16.05,3.55,-85,1
1681567208,2023-04-15 16:00,43.16,979.78,1009.66,248,15.96,3.46,-84,1
1681567508,2023-04-15 16:05,42.84,979.77,1009.65,248,15.87,3.27,-84,1
1681567808,2023-04-15 16:10,42.85,979.74,1009.61,248,16.03,3.42,-85,1
1681568108,2023-04-15 16:15,41.35,979.77,1009.65,248,16.29,3.15,-85,1
1681568408,2023-04-15 16:20,41.18,979.81,1009.69,248,16.32,3.12,-85,1
1681568708,2023-04-15 16:25,44.68,979.86,1009.74,248,16.15,4.12,-84,1
1681569008,2023-04-15 16:30,46.22,979.85,1009.73,248,15.75,4.24,-85,1
1681569308,2023-04-15 16:35,46.13,979.88,1009.76,248,15.70,4.17,-83,1
1681569608,2023-04-15 16:40,46.41,979.88,1009.76,248,15.70,4.25,-85,1
1681569908,2023-04-15 16:45,46.13,979.96,1009.83,248,15.61,4.08,-85,1
1681570208,2023-04-15 16:50,47.55,980.17,1010.05,248,15.45,4.37,-84,1
1681570508,2023-04-15 16:55,48.88,980.14,1010.02,248,15.13,4.47,-83,1
1681570809,2023-04-15 17:00,50.23,980.22,1010.10,248,15.03,4.77,-85,1
1681571109,2023-04-15 17:05,50.57,980.30,1010.18,248,15.04,4.87,-84,1
1681571409,2023-04-15 17:10,50.53,980.33,1010.21,248,15.00,4.83,-85,1
1681571709,2023-04-15 17:15,50.79,980.41,1010.29,248,14.97,4.87,-85,1
1681572009,2023-04-15 17:20,50.83,980.37,1010.25,248,14.99,4.90,-86,1
1681572309,2023-04-15 17:25,50.61,980.40,1010.28,248,14.99,4.84,-85,1
1681572609,2023-04-15 17:30,50.05,980.45,1010.33,248,14.98,4.67,-85,1
1681572909,2023-04-15 17:35,50.66,980.44,1010.32,248,15.08,4.94,-85,1
1681573209,2023-04-15 17:40,49.81,980.47,1010.35,248,15.15,4.76,-86,1
1681573509,2023-04-15 17:45,49.35,980.42,1010.30,248,15.26,4.73,-85,1
1681573809,2023-04-15 17:50,48.89,980.36,1010.24,248,15.36,4.68,-86,1
1681574109,2023-04-15 17:55,48.56,980.38,1010.26,248,15.45,4.67,-85,1
1681574409,2023-04-15 18:00,47.57,980.36,1010.23,248,15.42,4.35,-85,1
1681574709,2023-04-15 18:05,46.75,980.36,1010.24,248,15.44,4.12,-86,1
1681575010,2023-04-15 18:10,46.42,980.37,1010.25,248,15.39,3.97,-86,1
1681575311,2023-04-15 18:15,46.51,980.45,1010.33,248,15.27,3.89,-85,1
1681575612,2023-04-15 18:20,47.88,980.52,1010.40,248,15.19,4.23,-86,1
1681575912,2023-04-15 18:25,47.86,980.51,1010.39,248,15.14,4.18,-86,1
1681576212,2023-04-15 18:30,47.69,980.53,1010.41,248,15.16,4.15,-85,1
1681576512,2023-04-15 18:35,47.21,980.56,1010.44,248,15.10,3.95,-85,1
1681576812,2023-04-15 18:40,47.00,980.59,1010.47,248,15.07,3.86,-85,1
1681577112,2023-04-15 18:45,46.92,980.65,1010.53,248,15.03,3.80,-85,1
1681577412,2023-04-15 18:50,47.74,980.77,1010.65,248,14.91,3.93,-86,1
1681577712,2023-04-15 18:55,49.43,980.85,1010.73,248,14.52,4.07,-85,1
1681578012,2023-04-15 19:00,50.61,980.96,1010.84,248,14.28,4.18,-86,1
1681578312,2023-04-15 19:05,51.71,981.09,1010.97,248,14.06,4.29,-85,1
1681578612,2023-04-15 19:10,52.53,981.23,1011.11,248,13.90,4.36,-85,1
1681578912,2023-04-15 19:15,53.72,981.37,1011.25,248,13.73,4.52,-85,1
1681579212,2023-04-15 19:20,54.49,981.42,1011.30,248,13.52,4.53,-85,1
1681579512,2023-04-15 19:25,56.22,981.53,1011.41,248,13.36,4.83,-85,1
1681579812,2023-04-15 19:30,60.27,981.61,1011.49,248,13.21,5.69,-84,1
1681580112,2023-04-15 19:35,62.54,981.63,1011.51,248,12.93,5.96,-85,1
1681580412,2023-04-15 19:40,70.28,981.75,1011.63,248,12.59,7.33,-85,1
1681580712,2023-04-15 19:45,71.60,981.88,1011.76,248,12.34,7.37,-85,1
1681581013,2023-04-15 19:50,71.87,981.99,1011.87,248,12.26,7.34,-85,1
1681581313,2023-04-15 19:55,73.24,982.07,1011.95,248,12.27,7.63,-84,1
1681581613,2023-04-15 20:00,71.34,982.20,1012.08,248,12.18,7.16,-84,1
1681581913,2023-04-15 20:05,70.38,982.31,1012.18,248,12.07,6.86,-85,1
1681582213,2023-04-15 20:10,70.43,982.41,1012.28,248,12.02,6.82,-85,1
1681582513,2023-04-15 20:15,69.63,982.53,1012.41,248,11.99,6.62,-85,1
1681582813,2023-04-15 20:20,69.82,982.59,1012.47,248,11.96,6.63,-85,1
1681583113,2023-04-15 20:25,69.82,982.64,1012.52,248,11.95,6.62,-85,1
1681583413,2023-04-15 20:30,70.31,982.69,1012.57,248,11.89,6.67,-85,1
1681583713,2023-04-15 20:35,69.27,982.75,1012.63,248,11.90,6.46,-88,1
1681584013,2023-04-15 20:40,68.86,982.81,1012.69,248,11.80,6.28,-85,1
1681584313,2023-04-15 20:45,68.05,982.87,1012.75,248,11.73,6.04,-85,1
1681584613,2023-04-15 20:50,68.38,982.93,1012.81,248,11.66,6.04,-85,1
1681584913,2023-04-15 20:55,68.25,982.98,1012.86,248,11.55,5.91,-86,1
1681585213,2023-04-15 21:00,67.51,982.97,1012.85,248,11.49,5.70,-85,1
1681585513,2023-04-15 21:05,67.70,983.01,1012.89,248,11.41,5.66,-84,1
1681585813,2023-04-15 21:10,67.99,982.99,1012.87,248,11.29,5.61,-84,1
1681586113,2023-04-15 21:15,67.95,983.01,1012.89,248,11.24,5.55,-84,1
1681586413,2023-04-15 21:20,67.54,983.07,1012.95,248,11.21,5.43,-84,1
1681586713,2023-04-15 21:25,68.80,983.18,1013.06,248,11.19,5.68,-85,1
1681587013,2023-04-15 21:30,68.48,983.19,1013.07,248,11.13,5.56,-85,1
1681587313,2023-04-15 21:35,67.78,983.21,1013.09,248,11.08,5.36,-83,1
1681587613,2023-04-15 21:40,68.67,983.30,1013.18,248,11.02,5.49,-85,1
1681587913,2023-04-15 21:45,68.75,983.33,1013.21,248,10.99,5.48,-84,1
1681588213,2023-04-15 21:50,68.83,983.39,1013.27,248,10.96,5.47,-84,1
1681588513,2023-04-15 21:55,68.15,983.44,1013.32,248,10.88,5.25,-84,1
1681588813,2023-04-15 22:00,68.67,983.49,1013.37,248,10.82,5.30,-84,1
1681589114,2023-04-15 22:05,68.65,983.54,1013.42,248,10.75,5.23,-84,1
1681589414,2023-04-15 22:10,69.83,983.57,1013.45,248,10.64,5.37,-84,1
1681589714,2023-04-15 22:15,70.07,983.66,1013.54,248,10.54,5.32,-86,1
1681590014,2023-04-15 22:20,69.57,983.67,1013.55,248,10.46,5.14,-85,1
1681590314,2023-04-15 22:25,70.62,983.77,1013.65,248,10.36,5.26,-85,1
1681590614,2023-04-15 22:30,70.89,983.79,1013.67,248,10.29,5.25,-85,1
1681590914,2023-04-15 22:35,71.21,983.85,1013.73,248,10.20,5.23,-84,1
1681591214,2023-04-15 22:40,71.51,983.90,1013.78,248,10.13,5.22,-84,1
1681591514,2023-04-15 22:45,72.37,983.94,1013.81,248,10.01,5.28,-84,1
1681591814,2023-04-15 22:50,73.10,983.95,1013.83,248,9.90,5.32,-85,1
1681592114,2023-04-15 22:55,74.05,984.00,1013.88,248,9.79,5.39,-85,1
1681592414,2023-04-15 23:00,73.92,984.04,1013.92,248,9.72,5.30,-84,1
1681592714,2023-04-15 23:05,74.42,984.08,1013.96,248,9.70,5.38,-85,1
1681593014,2023-04-15 23:10,73.55,984.05,1013.93,248,9.67,5.18,-83,1
1681593314,2023-04-15 23:15,74.54,984.10,1013.98,248,9.62,5.33,-84,1
1681593614,2023-04-15 23:20,73.91,984.12,1014.00,248,9.58,5.17,-84,1
1681593914,2023-04-15 23:25,73.90,984.17,1014.05,248,9.50,5.09,-84,1
1681594214,2023-04-15 23:30,74.47,984.22,1014.10,248,9.44,5.14,-84,1
1681594514,2023-04-15 23:35,74.49,984.24,1014.12,248,9.41,5.11,-85,1
1681594814,2023-04-15 23:40,74.92,984.31,1014.19,248,9.34,5.13,-84,1
1681595114,2023-04-15 23:45,74.96,984.40,1014.28,248,9.29,5.09,-84,1
1681595414,2023-04-15 23:50,75.09,984.40,1014.28,248,9.20,5.03,-84,1
1681595714,2023-04-15 23:55,75.11,984.45,1014.33,248,9.16,4.99,-84,1