1681596014,2023-04-16 00:00,75.77,984.50,1014.37,248,9.08,5.04,-84,1
1681596314,2023-04-16 00:05,75.27,984.60,1014.48,248,8.99,4.86,-84,1
1681596614,2023-04-16 00:10,75.84,984.64,1014.52,248,8.92,4.90,-84,1
1681596914,2023-04-16 00:15,75.62,984.65,1014.53,248,8.87,4.81,-84,1
1681597216,2023-04-16 00:20,76.25,984.69,1014.57,248,8.76,4.82,-84,1
1681597517,2023-04-16 00:25,76.00,984.73,1014.61,248,8.70,4.71,-83,1
1681597818,2023-04-16 00:30,76.16,984.72,1014.60,248,8.65,4.70,-84,1
1681598118,2023-04-16 00:35,76.35,984.71,1014.59,248,8.60,4.68,-84,1
1681598418,2023-04-16 00:40,77.00,984.71,1014.59,248,8.52,4.73,-84,1
1681598718,2023-04-16 00:45,77.75,984.72,1014.60,248,8.40,4.75,-84,1
1681599018,2023-04-16 00:50,76.52,984.77,1014.65,248,8.36,4.48,-83,1
1681599318,2023-04-16 00:55,77.29,984.81,1014.69,248,8.31,4.58,-83,1
1681599618,2023-04-16 01:00,77.52,984.87,1014.75,248,8.19,4.50,-83,1
1681599918,2023-04-16 01:05,77.75,984.86,1014.74,248,8.14,4.50,-83,1
1681600218,2023-04-16 01:10,76.78,984.87,1014.75,248,8.11,4.29,-84,1
1681600518,2023-04-16 01:15,76.79,984.84,1014.72,248,8.14,4.32,-83,1
1681600818,2023-04-16 01:20,77.17,984.90,1014.78,248,8.04,4.29,-84,1
1681601118,2023-04-16 01:25,77.62,984.92,1014.80,248,7.88,4.22,-84,1
1681601418,2023-04-16 01:30,77.23,984.94,1014.81,248,7.82,4.09,-84,1
1681601718,2023-04-16 01:35,77.04,984.98,1014.86,248,7.81,4.04,-84,1
1681602018,2023-04-16 01:40,76.95,985.02,1014.90,248,7.79,4.01,-84,1
1681602318,2023-04-16 01:45,76.92,985.01,1014.89,248,7.73,3.95,-84,1
1681602618,2023-04-16 01:50,77.21,985.02,1014.90,248,7.68,3.95,-85,1
1681602918,2023-04-16 01:55,77.14,985.04,1014.92,248,7.62,3.88,-83,1
1681603218,2023-04-16 02:00,77.56,985.05,1014.93,248,7.56,3.90,-84,1
1681603518,2023-04-16 02:05,77.95,985.12,1015.00,248,7.43,3.84,-84,1
1681603818,2023-04-16 02:10,78.18,985.14,1015.02,248,7.38,3.83,-83,1
1681604118,2023-04-16 02:15,77.56,985.19,1015.07,248,7.41,3.75,-83,1
1681604419,2023-04-16 02:20,77.37,985.22,1015.10,248,7.38,3.69,-83,1
1681604719,2023-04-16 02:25,77.15,985.22,1015.10,248,7.33,3.60,-82,1
1681605019,2023-04-16 02:30,77.13,985.26,1015.14,248,7.27,3.54,-82,1
1681605319,2023-04-16 02:35,77.48,985.31,1015.19,248,7.19,3.52,-83,1
1681605619,2023-04-16 02:40,77.85,985.29,1015.17,248,7.12,3.52,-83,1
1681605919,2023-04-16 02:45,77.66,985.32,1015.20,248,7.08,3.45,-83,1
1681606219,2023-04-16 02:50,77.65,985.36,1015.24,248,6.98,3.35,-83,1
1681606519,2023-04-16 02:55,77.28,985.33,1015.21,248,6.94,3.24,-82,1
1681606819,2023-04-16 03:00,78.05,985.38,1015.26,248,6.91,3.35,-82,1
1681607119,2023-04-16 03:05,79.12,985.41,1015.29,248,6.86,3.50,-83,1
1681607419,2023-04-16 03:10,78.73,985.44,1015.32,248,6.82,3.39,-83,1
1681607719,2023-04-16 03:15,78.99,985.44,1015.31,248,6.84,3.46,-83,1
1681608019,2023-04-16 03:20,79.09,985.42,1015.30,248,6.78,3.42,-83,1
1681608319,2023-04-16 03:25,79.46,985.43,1015.31,248,6.73,3.43,-83,1
1681608619,2023-04-16 03:30,79.13,985.38,1015.26,248,6.74,3.38,-83,1
1681608919,2023-04-16 03:35,78.59,985.43,1015.31,248,6.74,3.29,-83,1
1681609219,2023-04-16 03:40,78.33,985.49,1015.37,248,6.70,3.20,-83,1
1681609519,2023-04-16 03:45,77.52,985.48,1015.36,248,6.69,3.04,-83,1
1681609819,2023-04-16 03:50,76.83,985.51,1015.39,248,6.68,2.91,-83,1
1681610119,2023-04-16 03:55,76.24,985.56,1015.44,248,6.55,2.67,-83,1
1681610419,2023-04-16 04:00,76.69,985.57,1015.45,248,6.42,2.63,-84,1
1681610719,2023-04-16 04:05,76.65,985.63,1015.51,248,6.31,2.52,-83,1
1681611019,2023-04-16 04:10,76.80,985.66,1015.54,248,6.27,2.50,-83,1
1681611319,2023-04-16 04:15,76.68,985.71,1015.59,248,6.33,2.54,-83,1
1681611620,2023-04-16 04:20,76.52,985.78,1015.66,248,6.32,2.50,-83,1
1681611920,2023-04-16 04:25,76.60,985.79,1015.67,248,6.25,2.45,-83,1
1681612220,2023-04-16 04:30,76.51,985.84,1015.72,248,6.21,2.39,-83,1
1681612520,2023-04-16 04:35,76.27,985.82,1015.70,248,6.13,2.27,-83,1
1681612820,2023-04-16 04:40,77.17,985.83,1015.71,248,6.04,2.35,-84,1
1681613120,2023-04-16 04:45,76.42,985.89,1015.77,248,6.10,2.27,-83,1
1681613420,2023-04-16 04:50,75.49,985.88,1015.76,248,6.14,2.14,-83,1
1681613720,2023-04-16 04:55,75.70,985.86,1015.74,248,6.07,2.11,-83,1
1681614020,2023-04-16 05:00,75.71,985.87,1015.75,248,6.06,2.10,-83,1
1681614320,2023-04-16 05:05,76.70,985.93,1015.81,248,5.94,2.17,-82,1
1681614620,2023-04-16 05:10,76.79,985.89,1015.77,248,5.75,2.00,-82,1
1681614920,2023-04-16 05:15,76.15,985.92,1015.80,248,5.85,1.98,-83,1
1681615220,2023-04-16 05:20,75.32,985.99,1015.87,248,5.89,1.86,-83,1
1681615520,2023-04-16 05:25,75.00,986.07,1015.95,248,5.80,1.72,-83,1
1681615820,2023-04-16 05:30,74.71,986.14,1016.02,248,5.66,1.53,-83,1
1681616120,2023-04-16 05:35,76.06,986.15,1016.03,248,5.48,1.60,-83,1
1681616420,2023-04-16 05:40,75.43,986.17,1016.05,248,5.48,1.49,-83,1
1681616720,2023-04-16 05:45,75.27,986.23,1016.11,248,5.49,1.47,-83,1
1681617020,2023-04-16 05:50,75.30,986.31,1016.19,248,5.48,1.46,-83,1
1681617320,2023-04-16 05:55,75.24,986.36,1016.24,248,5.50,1.47,-83,1
1681617620,2023-04-16 06:00,74.88,986.43,1016.31,248,5.62,1.52,-83,1
1681617920,2023-04-16 06:05,73.87,986.55,1016.43,248,5.85,1.55,-82,1
1681618220,2023-04-16 06:10,72.31,986.59,1016.47,248,6.14,1.54,-82,1
1681618520,2023-04-16 06:15,70.12,986.64,1016.52,248,6.50,1.45,-83,1
1681618821,2023-04-16 06:20,68.53,986.69,1016.56,248,6.81,1.43,-82,1
1681619121,2023-04-16 06:25,67.48,986.71,1016.59,248,7.00,1.40,-82,1
1681619421,2023-04-16 06:30,67.15,986.75,1016.63,248,7.08,1.41,-83,1
1681619721,2023-04-16 06:35,65.04,986.75,1016.63,248,7.93,1.77,-83,1
1681620021,2023-04-16 06:40,62.41,986.73,1016.61,248,8.82,2.04,-83,1
1681620321,2023-04-16 06:45,60.73,986.75,1016.63,248,9.35,2.16,-83,1
1681620621,2023-04-16 06:50,59.38,986.78,1016.66,248,9.92,2.38,-83,1
1681620921,2023-04-16 06:55,58.16,986.76,1016.64,248,9.92,2.09,-83,1
1681621221,2023-04-16 07:00,60.50,986.84,1016.72,248,8.95,1.73,-83,1
1681621521,2023-04-16 07:05,63.14,986.98,1016.86,248,8.21,1.62,-83,1
1681621821,2023-04-16 07:10,65.77,987.05,1016.93,248,7.67,1.68,-83,1
1681622121,2023-04-16 07:15,67.01,987.13,1017.01,248,7.35,1.63,-84,1
1681622421,2023-04-16 07:20,68.17,987.24,1017.12,248,7.06,1.60,-83,1
1681622721,2023-04-16 07:25,68.93,987.29,1017.17,248,6.98,1.67,-83,1
1681623021,2023-04-16 07:30,69.11,987.31,1017.19,248,7.16,1.88,-83,1
1681623321,2023-04-16 07:35,68.93,987.39,1017.27,248,7.21,1.90,-82,1
1681623621,2023-04-16 07:40,69.33,987.41,1017.29,248,7.26,2.02,-84,1
1681623921,2023-04-16 07:45,70.19,987.46,1017.34,248,7.35,2.28,-83,1
1681624221,2023-04-16 07:50,69.50,987.47,1017.35,248,7.61,2.39,-83,1
1681624521,2023-04-16 07:55,69.21,987.53,1017.41,248,7.88,2.60,-83,1
1681624821,2023-04-16 08:00,69.51,987.55,1017.43,248,7.90,2.68,-83,1
1681625121,2023-04-16 08:05,69.61,987.61,1017.49,248,8.02,2.81,-83,1
1681625421,2023-04-16 08:10,69.41,987.63,1017.51,248,8.24,2.98,-83,1
1681625721,2023-04-16 08:15,67.64,987.69,1017.57,248,9.01,3.35,-83,1
1681626022,2023-04-16 08:20,66.08,987.65,1017.53,248,9.62,3.60,-83,1
1681626322,2023-04-16 08:25,65.26,987.74,1017.61,248,9.87,3.67,-84,1
1681626622,2023-04-16 08:30,64.30,987.74,1017.62,248,10.28,3.85,-82,1
1681626922,2023-04-16 08:35,62.97,987.76,1017.64,248,10.67,3.92,-83,1
1681627222,2023-04-16 08:40,61.49,987.73,1017.61,248,11.33,4.20,-84,1
1681627522,2023-04-16 08:45,60.94,987.73,1017.61,248,11.88,4.59,-84,1
1681627822,2023-04-16 08:50,58.68,987.70,1017.58,248,12.67,4.80,-84,1
1681628122,2023-04-16 08:55,56.39,987.70,1017.58,248,13.49,5.00,-83,1
1681628422,2023-04-16 09:00,57.16,987.86,1017.74,248,13.14,4.86,-84,1
1681628722,2023-04-16 09:05,55.33,987.90,1017.78,248,13.87,5.08,-83,1
1681629022,2023-04-16 09:10,56.27,987.97,1017.85,248,13.42,4.90,-85,1
1681629322,2023-04-16 09:15,54.87,987.96,1017.84,248,14.20,5.27,-84,1
1681629622,2023-04-16 09:20,53.97,987.95,1017.83,248,14.39,5.21,-85,1
1681629922,2023-04-16 09:25,54.20,988.07,1017.95,248,13.98,4.88,-84,1
1681630222,2023-04-16 09:30,54.10,988.06,1017.94,248,14.60,5.44,-85,1
1681630522,2023-04-16 09:35,54.11,988.06,1017.94,248,14.22,5.09,-85,1
1681630822,2023-04-16 09:40,54.00,988.04,1017.92,248,15.00,5.78,-85,1
1681631122,2023-04-16 09:45,48.57,988.06,1017.94,248,16.55,5.68,-85,1
1681631422,2023-04-16 09:50,46.49,988.07,1017.95,248,17.53,5.95,-85,1
1681631723,2023-04-16 09:55,45.65,988.09,1017.97,248,18.18,6.28,-84,1
1681632024,2023-04-16 10:00,44.72,988.15,1018.03,248,18.74,6.49,-84,1
1681632324,2023-04-16 10:05,42.11,988.12,1018.00,248,19.37,6.19,-85,1
1681632624,2023-04-16 10:10,42.06,988.14,1018.02,248,19.33,6.13,-86,1
1681632924,2023-04-16 10:15,42.37,988.18,1018.06,248,19.66,6.54,-85,1
1681633225,2023-04-16 10:20,41.25,988.25,1018.13,248,20.04,6.49,-85,1
1681633525,2023-04-16 10:25,40.60,988.28,1018.16,248,20.35,6.54,-85,1
1681633825,2023-04-16 10:30,41.33,988.32,1018.20,248,20.56,6.99,-85,1
1681634125,2023-04-16 10:35,38.37,988.36,1018.24,248,21.00,6.30,-85,1
1681634425,2023-04-16 10:40,38.84,988.38,1018.26,248,21.16,6.62,-86,1
1681634725,2023-04-16 10:45,37.94,988.43,1018.31,248,21.81,6.86,-85,1
1681635025,2023-04-16 10:50,35.92,988.38,1018.26,248,22.52,6.69,-86,1
1681635325,2023-04-16 10:55,36.56,988.50,1018.38,248,22.46,6.89,-86,1
1681635625,2023-04-16 11:00,37.56,988.56,1018.43,248,22.12,6.99,-85,1
1681635925,2023-04-16 11:05,37.42,988.61,1018.48,248,22.33,7.12,-86,1
1681636225,2023-04-16 11:10,37.04,988.71,1018.59,248,21.07,5.85,-85,1
1681636525,2023-04-16 11:15,42.18,988.77,1018.65,248,19.20,6.06,-83,1
1681636825,2023-04-16 11:20,42.36,988.78,1018.66,248,19.19,6.11,-83,1
1681637125,2023-04-16 11:25,41.31,988.79,1018.67,248,20.39,6.83,-83,1
1681637425,2023-04-16 11:30,37.81,988.74,1018.62,248,21.52,6.55,-83,1
1681637725,2023-04-16 11:35,35.84,988.76,1018.64,248,22.28,6.45,-83,1
1681638025,2023-04-16 11:40,37.73,988.85,1018.72,248,22.23,7.15,-84,1
1681638325,2023-04-16 11:45,37.89,988.87,1018.75,248,22.04,7.04,-85,1
1681638625,2023-04-16 11:50,37.85,988.90,1018.78,248,21.20,6.28,-86,1
1681638925,2023-04-16 11:55,41.25,988.86,1018.74,248,20.24,6.67,-85,1
1681639225,2023-04-16 12:00,37.17,988.86,1018.74,248,21.90,6.64,-85,1
1681639525,2023-04-16 12:05,36.79,988.85,1018.73,248,22.32,6.86,-85,1
1681639825,2023-04-16 12:10,39.48,988.87,1018.75,248,20.53,6.29,-85,1
1681640125,2023-04-16 12:15,40.53,988.86,1018.74,248,19.47,5.72,-83,1
1681640426,2023-04-16 12:20,37.17,988.76,1018.64,248,20.87,5.73,-85,1
1681640726,2023-04-16 12:25,37.79,988.81,1018.69,248,20.45,5.59,-85,1
1681641026,2023-04-16 12:30,41.28,988.82,1018.70,248,19.87,6.35,-85,1
1681641326,2023-04-16 12:35,38.20,988.82,1018.70,248,20.49,5.78,-85,1
1681641626,2023-04-16 12:40,39.41,988.84,1018.72,248,19.51,5.35,-86,1
1681641926,2023-04-16 12:45,41.39,988.82,1018.70,248,18.88,5.50,-85,1
1681642226,2023-04-16 12:50,42.18,988.91,1018.79,248,18.12,5.08,-85,1
1681642526,2023-04-16 12:55,42.95,988.92,1018.80,248,17.98,5.22,-85,1
1681642827,2023-04-16 13:00,42.99,988.94,1018.82,248,18.13,5.36,-86,1
1681643127,2023-04-16 13:05,41.39,988.85,1018.73,248,18.86,5.48,-85,1
1681643427,2023-04-16 13:10,38.55,988.86,1018.74,248,20.29,5.73,-85,1
1681643727,2023-04-16 13:15,38.33,988.86,1018.74,248,20.88,6.18,-86,1
1681644027,2023-04-16 13:20,36.77,988.93,1018.81,248,21.13,5.80,-86,1
1681644327,2023-04-16 13:25,36.87,988.98,1018.86,248,20.78,5.53,-86,1
1681644627,2023-04-16 13:30,34.75,989.01,1018.89,248,20.80,4.70,-86,1
1681644927,2023-04-16 13:35,37.17,989.05,1018.93,248,20.29,5.21,-86,1
1681645227,2023-04-16 13:40,36.16,989.12,1019.00,248,20.20,4.73,-84,1
1681645527,2023-04-16 13:45,36.92,989.11,1018.99,248,20.03,4.88,-85,1
1681645827,2023-04-16 13:50,37.25,989.09,1018.97,248,20.00,4.98,-85,1
1681646127,2023-04-16 13:55,37.24,989.09,1018.97,248,20.28,5.23,-85,1
1681646427,2023-04-16 14:00,35.84,989.16,1019.04,248,20.30,4.70,-86,1
1681646727,2023-04-16 14:05,36.57,989.08,1018.96,248,20.18,4.88,-85,1
1681647027,2023-04-16 14:10,37.33,989.05,1018.93,248,20.02,5.03,-85,1
1681647327,2023-04-16 14:15,35.83,989.08,1018.95,248,20.01,4.44,-85,1
1681647628,2023-04-16 14:20,36.46,988.99,1018.87,248,19.73,4.44,-85,1
1681647928,2023-04-16 14:25,37.03,988.99,1018.87,248,19.60,4.54,-84,1
1681648228,2023-04-16 14:30,36.75,988.96,1018.84,248,19.54,4.38,-84,1
1681648528,2023-04-16 14:35,35.72,988.90,1018.78,248,19.51,3.95,-85,1
1681648828,2023-04-16 14:40,35.80,988.92,1018.80,248,19.37,3.86,-86,1
1681649128,2023-04-16 14:45,37.29,988.98,1018.86,248,19.44,4.50,-84,1
1681649428,2023-04-16 14:50,36.20,988.97,1018.85,248,19.50,4.13,-84,1
1681649728,2023-04-16 14:55,36.23,988.97,1018.85,248,19.37,4.02,-85,1
1681650028,2023-04-16 15:00,37.37,988.95,1018.83,248,19.19,4.31,-86,1
1681650328,2023-04-16 15:05,37.45,988.92,1018.80,248,19.30,4.44,-84,1
1681650628,2023-04-16 15:10,37.42,988.94,1018.82,248,19.25,4.38,-85,1
1681650928,2023-04-16 15:15,37.60,988.91,1018.78,248,19.15,4.36,-84,1
1681651228,2023-04-16 15:20,37.88,988.93,1018.81,248,19.25,4.56,-85,1
1681651528,2023-04-16 15:25,37.69,988.94,1018.82,248,19.48,4.69,-84,1
1681651828,2023-04-16 15:30,38.10,988.97,1018.85,248,19.39,4.76,-85,1
1681652128,2023-04-16 15:35,37.84,988.96,1018.84,248,19.43,4.70,-84,1
1681652428,2023-04-16 15:40,37.55,988.96,1018.84,248,19.24,4.42,-85,1
1681652728,2023-04-16 15:45,38.65,988.94,1018.82,248,19.01,4.63,-84,1
1681653028,2023-04-16 15:50,38.71,988.97,1018.85,248,18.82,4.48,-84,1
1681653328,2023-04-16 15:55,39.30,989.01,1018.89,248,18.69,4.58,-86,1
1681653628,2023-04-16 16:00,38.85,989.03,1018.90,248,18.70,4.42,-85,1
1681653929,2023-04-16 16:05,39.54,989.04,1018.92,248,18.67,4.65,-85,1
1681654229,2023-04-16 16:10,39.98,989.05,1018.93,248,18.77,4.90,-86,1
1681654529,2023-04-16 16:15,39.35,989.08,1018.96,248,18.59,4.51,-86,1
1681654829,2023-04-16 16:20,42.74,989.12,1019.00,248,18.26,5.40,-87,1
1681655129,2023-04-16 16:25,43.42,989.15,1019.03,248,18.22,5.59,-87,1
1681655429,2023-04-16 16:30,43.79,989.20,1019.08,248,18.05,5.56,-88,1
1681655729,2023-04-16 16:35,44.72,989.22,1019.10,248,17.81,5.64,-87,1
1681656029,2023-04-16 16:40,45.28,989.21,1019.09,248,17.64,5.67,-85,1
1681656329,2023-04-16 16:45,45.92,989.22,1019.10,248,17.53,5.77,-86,1
1681656629,2023-04-16 16:50,46.30,989.25,1019.12,248,17.37,5.74,-85,1
1681656929,2023-04-16 16:55,46.61,989.25,1019.13,248,17.31,5.79,-87,1
1681657229,2023-04-16 17:00,46.36,989.30,1019.18,248,17.23,5.63,-86,1
1681657529,2023-04-16 17:05,46.91,989.32,1019.20,248,17.16,5.74,-86,1
1681657829,2023-04-16 17:10,46.76,989.35,1019.23,248,17.16,5.69,-85,1
1681658129,2023-04-16 17:15,46.94,989.33,1019.21,248,17.10,5.70,-84,1
1681658429,2023-04-16 17:20,47.36,989.35,1019.23,248,17.02,5.75,-85,1
1681658729,2023-04-16 17:25,47.21,989.36,1019.24,248,17.04,5.72,-86,1
1681659029,2023-04-16 17:30,47.25,989.35,1019.23,248,17.18,5.87,-84,1
1681659330,2023-04-16 17:35,46.77,989.38,1019.26,248,17.18,5.72,-85,1
1681659630,2023-04-16 17:40,46.93,989.46,1019.34,248,16.96,5.56,-86,1
1681659930,2023-04-16 17:45,47.34,989.51,1019.39,248,16.82,5.56,-87,1
1681660230,2023-04-16 17:50,47.67,989.54,1019.42,248,16.70,5.55,-86,1
1681660530,2023-04-16 17:55,48.21,989.57,1019.45,248,16.62,5.64,-86,1
1681660830,2023-04-16 18:00,48.57,989.58,1019.46,248,16.65,5.77,-85,1
1681661130,2023-04-16 18:05,48.84,989.66,1019.54,248,16.59,5.80,-86,1
1681661430,2023-04-16 18:10,48.74,989.66,1019.54,248,16.45,5.64,-86,1
1681661730,2023-04-16 18:15,49.22,989.69,1019.57,248,16.32,5.66,-85,1
1681662030,2023-04-16 18:20,49.37,989.73,1019.61,248,16.16,5.56,-85,1
1681662330,2023-04-16 18:25,49.88,989.81,1019.69,248,16.03,5.59,-85,1
1681662630,2023-04-16 18:30,50.46,989.84,1019.72,248,15.91,5.64,-85,1
1681662930,2023-04-16 18:35,51.00,989.84,1019.72,248,15.85,5.74,-84,1
1681663230,2023-04-16 18:40,51.41,989.85,1019.73,248,15.75,5.77,-86,1
1681663530,2023-04-16 18:45,51.58,989.88,1019.76,248,15.67,5.74,-85,1
1681663830,2023-04-16 18:50,51.55,989.91,1019.79,248,15.59,5.66,-84,1
1681664130,2023-04-16 18:55,51.86,989.91,1019.79,248,15.48,5.64,-85,1
1681664430,2023-04-16 19:00,52.32,989.92,1019.80,248,15.39,5.69,-86,1
1681664731,2023-04-16 19:05,52.79,989.96,1019.84,248,15.33,5.76,-85,1
1681665032,2023-04-16 19:10,53.04,989.98,1019.86,248,15.29,5.79,-85,1
1681665332,2023-04-16 19:15,53.05,990.02,1019.90,248,15.25,5.76,-84,1
1681665632,2023-04-16 19:20,53.42,990.02,1019.90,248,15.15,5.76,-86,1
1681665932,2023-04-16 19:25,53.81,990.11,1019.99,248,15.06,5.79,-85,1
1681666232,2023-04-16 19:30,54.49,990.19,1020.07,248,14.90,5.82,-84,1
1681666532,2023-04-16 19:35,54.80,990.22,1020.10,248,14.76,5.77,-85,1
1681666832,2023-04-16 19:40,55.48,990.32,1020.20,248,14.64,5.84,-85,1
1681667132,2023-04-16 19:45,55.66,990.35,1020.23,248,14.54,5.79,-87,1
1681667432,2023-04-16 19:50,55.75,990.36,1020.24,248,14.49,5.77,-85,1
1681667732,2023-04-16 19:55,56.02,990.39,1020.27,248,14.46,5.81,-85,1
1681668032,2023-04-16 20:00,56.14,990.42,1020.30,248,14.40,5.78,-85,1
1681668332,2023-04-16 20:05,56.63,990.43,1020.31,248,14.25,5.77,-86,1
1681668632,2023-04-16 20:10,57.10,990.44,1020.32,248,14.16,5.80,-85,1
1681668932,2023-04-16 20:15,57.67,990.52,1020.40,248,14.02,5.82,-86,1
1681669232,2023-04-16 20:20,57.83,990.53,1020.41,248,13.91,5.75,-85,1
1681669532,2023-04-16 20:25,57.91,990.55,1020.43,248,13.86,5.73,-86,1
1681669832,2023-04-16 20:30,58.11,990.65,1020.53,248,13.77,5.69,-85,1
1681670132,2023-04-16 20:35,58.28,990.68,1020.56,248,13.71,5.68,-85,1
1681670432,2023-04-16 20:40,58.58,990.71,1020.59,248,13.62,5.67,-86,1
1681670732,2023-04-16 20:45,58.87,990.73,1020.61,248,13.50,5.63,-86,1
1681671032,2023-04-16 20:50,59.09,990.80,1020.68,248,13.43,5.61,-86,1
1681671333,2023-04-16 20:55,59.26,990.85,1020.73,248,13.35,5.58,-86,1
1681671633,2023-04-16 21:00,59.39,990.83,1020.71,248,13.30,5.56,-85,1
1681671933,2023-04-16 21:05,59.52,990.85,1020.73,248,13.25,5.55,-85,1
1681672233,2023-04-16 21:10,59.64,990.83,1020.71,248,13.21,5.54,-85,1
1681672533,2023-04-16 21:15,59.95,990.87,1020.75,248,13.17,5.58,-86,1
1681672833,2023-04-16 21:20,60.41,990.88,1020.75,248,13.07,5.59,-85,1
1681673133,2023-04-16 21:25,60.87,990.89,1020.77,248,13.04,5.67,-86,1
1681673433,2023-04-16 21:30,60.66,990.97,1020.85,248,12.96,5.55,-86,1
1681673733,2023-04-16 21:35,60.90,990.97,1020.85,248,12.89,5.54,-86,1
1681674033,2023-04-16 21:40,61.00,990.90,1020.78,248,12.86,5.54,-86,1
1681674333,2023-04-16 21:45,61.05,990.91,1020.79,248,12.82,5.51,-87,1
1681674633,2023-04-16 21:50,61.45,990.91,1020.79,248,12.76,5.55,-87,1
1681674933,2023-04-16 21:55,61.62,990.95,1020.83,248,12.65,5.48,-85,1
1681675233,2023-04-16 22:00,62.68,990.99,1020.87,248,12.46,5.55,-85,1
1681675533,2023-04-16 22:05,63.63,990.96,1020.84,248,12.26,5.58,-86,1
1681675833,2023-04-16 22:10,63.58,990.98,1020.86,248,12.15,5.46,-85,1
1681676133,2023-04-16 22:15,64.19,990.92,1020.80,248,12.07,5.52,-86,1
1681676433,2023-04-16 22:20,63.43,990.85,1020.73,248,12.11,5.39,-85,1
1681676733,2023-04-16 22:25,63.39,990.82,1020.70,248,12.10,5.37,-86,1
1681677033,2023-04-16 22:30,63.04,990.85,1020.73,248,12.12,5.31,-85,1
1681677333,2023-04-16 22:35,62.99,990.87,1020.75,248,12.13,5.31,-86,1
1681677633,2023-04-16 22:40,63.36,990.89,1020.77,248,12.08,5.34,-86,1
1681677934,2023-04-16 22:45,63.45,990.93,1020.80,248,12.03,5.32,-86,1
1681678234,2023-04-16 22:50,63.90,990.96,1020.84,248,11.99,5.38,-86,1
1681678534,2023-04-16 22:55,63.87,991.04,1020.92,248,12.00,5.38,-86,1
1681678834,2023-04-16 23:00,63.92,991.05,1020.93,248,11.98,5.38,-85,1
1681679134,2023-04-16 23:05,64.77,991.07,1020.94,248,11.90,5.49,-85,1
1681679434,2023-04-16 23:10,64.51,991.04,1020.92,248,11.92,5.45,-86,1
1681679734,2023-04-16 23:15,64.66,991.02,1020.90,248,11.92,5.48,-86,1
1681680034,2023-04-16 23:20,65.23,991.01,1020.89,248,11.79,5.49,-86,1
1681680334,2023-04-16 23:25,65.25,990.97,1020.85,248,11.74,5.44,-85,1
1681680634,2023-04-16 23:30,65.65,991.00,1020.88,248,11.62,5.42,-86,1
1681680934,2023-04-16 23:35,66.05,990.95,1020.83,248,11.52,5.41,-85,1
1681681234,2023-04-16 23:40,65.94,990.93,1020.81,248,11.40,5.27,-85,1
1681681534,2023-04-16 23:45,65.92,990.92,1020.80,248,11.38,5.25,-85,1
1681681834,2023-04-16 23:50,66.22,990.94,1020.81,248,11.32,5.26,-85,1
1681682134,2023-04-16 23:55,67.55,990.97,1020.85,248,11.12,5.35,-86,1