1681682434,2023-04-17 00:00,67.56,990.94,1020.82,248,11.09,5.33,-85,1
1681682734,2023-04-17 00:05,67.76,990.93,1020.81,248,11.05,5.33,-85,1
1681683034,2023-04-17 00:10,67.60,990.91,1020.79,248,10.98,5.23,-85,1
1681683334,2023-04-17 00:15,68.04,990.92,1020.80,248,10.92,5.26,-85,1
1681683634,2023-04-17 00:20,68.39,990.94,1020.82,248,10.67,5.10,-85,1
1681683934,2023-04-17 00:25,68.69,990.93,1020.81,248,10.51,5.01,-86,1
1681684234,2023-04-17 00:30,69.72,991.01,1020.89,248,10.36,5.08,-86,1
1681684534,2023-04-17 00:35,70.03,991.00,1020.88,248,10.37,5.15,-86,1
1681684834,2023-04-17 00:40,69.42,990.96,1020.84,248,10.36,5.02,-87,1
1681685134,2023-04-17 00:45,69.97,990.93,1020.81,248,10.50,5.26,-86,1
1681685434,2023-04-17 00:50,69.58,990.89,1020.77,248,10.49,5.17,-85,1
1681685734,2023-04-17 00:55,70.65,990.91,1020.79,248,10.34,5.25,-85,1
1681686034,2023-04-17 01:00,69.27,990.93,1020.81,248,10.36,4.98,-85,1
1681686334,2023-04-17 01:05,69.12,990.90,1020.78,248,10.36,4.95,-85,1
1681686635,2023-04-17 01:10,68.77,990.97,1020.85,248,10.37,4.89,-85,1
1681686935,2023-04-17 01:15,68.90,990.96,1020.84,248,10.28,4.83,-86,1
1681687235,2023-04-17 01:20,69.22,990.93,1020.81,248,10.19,4.81,-85,1
1681687535,2023-04-17 01:25,70.04,990.92,1020.80,248,10.10,4.89,-85,1
1681687835,2023-04-17 01:30,71.28,990.96,1020.84,248,9.88,4.93,-86,1
1681688135,2023-04-17 01:35,71.12,990.91,1020.79,248,9.74,4.77,-85,1
1681688435,2023-04-17 01:40,71.37,990.87,1020.75,248,9.75,4.83,-87,1
1681688735,2023-04-17 01:45,71.74,990.88,1020.76,248,9.96,5.10,-86,1
1681689035,2023-04-17 01:50,70.72,990.85,1020.73,248,10.14,5.07,-86,1
1681689335,2023-04-17 01:55,69.45,990.89,1020.77,248,10.25,4.92,-87,1
1681689635,2023-04-17 02:00,68.90,990.86,1020.74,248,10.26,4.81,-87,1
1681689935,2023-04-17 02:05,68.10,990.86,1020.74,248,10.25,4.63,-86,1
1681690235,2023-04-17 02:10,67.76,990.82,1020.70,248,10.12,4.44,-86,1
1681690535,2023-04-17 02:15,68.31,990.78,1020.66,248,9.99,4.43,-85,1
1681690835,2023-04-17 02:20,68.90,990.81,1020.69,248,9.80,4.37,-86,1
1681691135,2023-04-17 02:25,69.45,990.81,1020.69,248,9.65,4.34,-85,1
1681691435,2023-04-17 02:30,69.57,990.75,1020.63,248,9.61,4.33,-85,1
1681691735,2023-04-17 02:35,68.78,990.74,1020.62,248,9.69,4.24,-85,1
1681692035,2023-04-17 02:40,69.95,990.71,1020.59,248,9.71,4.50,-87,1
1681692335,2023-04-17 02:45,70.35,990.70,1020.58,248,9.75,4.62,-85,1
1681692635,2023-04-17 02:50,70.01,990.70,1020.58,248,9.70,4.50,-85,1
1681692935,2023-04-17 02:55,70.17,990.69,1020.57,248,9.73,4.57,-86,1
1681693236,2023-04-17 03:00,70.91,990.72,1020.60,248,9.71,4.70,-85,1
1681693536,2023-04-17 03:05,70.83,990.69,1020.57,248,9.65,4.62,-85,1
1681693836,2023-04-17 03:10,70.65,990.72,1020.60,248,9.66,4.59,-86,1
1681694136,2023-04-17 03:15,70.86,990.73,1020.61,248,9.60,4.58,-85,1
1681694436,2023-04-17 03:20,70.82,990.73,1020.61,248,9.52,4.50,-85,1
1681694736,2023-04-17 03:25,70.65,990.74,1020.62,248,9.48,4.42,-84,1
1681695036,2023-04-17 03:30,70.78,990.75,1020.63,248,9.37,4.34,-85,1
1681695336,2023-04-17 03:35,71.65,990.75,1020.63,248,9.30,4.45,-86,1
1681695636,2023-04-17 03:40,70.94,990.76,1020.64,248,9.32,4.33,-85,1
1681695936,2023-04-17 03:45,70.07,990.78,1020.66,248,9.29,4.12,-85,1
1681696236,2023-04-17 03:50,69.50,990.79,1020.67,248,9.20,3.92,-85,1
1681696536,2023-04-17 03:55,69.84,990.83,1020.71,248,9.12,3.91,-85,1
1681696837,2023-04-17 04:00,70.46,990.85,1020.73,248,8.99,3.91,-85,1
1681697137,2023-04-17 04:05,71.61,990.86,1020.74,248,8.94,4.10,-85,1
1681697437,2023-04-17 04:10,71.97,990.86,1020.74,248,8.91,4.14,-85,1
1681697737,2023-04-17 04:15,72.33,990.90,1020.78,248,8.84,4.14,-85,1
1681698037,2023-04-17 04:20,72.50,990.84,1020.72,248,8.77,4.11,-85,1
1681698338,2023-04-17 04:25,72.59,990.85,1020.73,248,8.70,4.06,-84,1
1681698638,2023-04-17 04:30,72.75,990.86,1020.74,248,8.73,4.12,-85,1
1681698938,2023-04-17 04:35,73.02,990.87,1020.75,248,8.70,4.14,-84,1
1681699238,2023-04-17 04:40,73.53,990.84,1020.72,248,8.64,4.18,-85,1
1681699538,2023-04-17 04:45,73.65,990.84,1020.72,248,8.57,4.14,-85,1
1681699838,2023-04-17 04:50,73.53,990.86,1020.74,248,8.54,4.09,-84,1
1681700138,2023-04-17 04:55,72.87,990.95,1020.83,248,8.61,4.03,-85,1
1681700438,2023-04-17 05:00,72.16,990.95,1020.83,248,8.72,3.99,-85,1
1681700738,2023-04-17 05:05,72.05,991.00,1020.88,248,8.74,3.99,-84,1
1681701038,2023-04-17 05:10,72.68,991.00,1020.88,248,8.68,4.06,-84,1
1681701338,2023-04-17 05:15,72.77,990.93,1020.81,248,8.81,4.20,-85,1
1681701638,2023-04-17 05:20,72.93,990.94,1020.82,248,9.01,4.42,-85,1
1681701938,2023-04-17 05:25,72.73,990.91,1020.79,248,9.13,4.50,-85,1
1681702238,2023-04-17 05:30,72.09,990.97,1020.85,248,9.22,4.46,-85,1
1681702538,2023-04-17 05:35,71.06,991.01,1020.89,248,9.26,4.29,-85,1
1681702838,2023-04-17 05:40,70.49,991.09,1020.97,248,9.28,4.20,-85,1
1681703138,2023-04-17 05:45,70.62,991.20,1021.08,248,9.24,4.19,-85,1
1681703438,2023-04-17 05:50,71.33,991.27,1021.15,248,9.11,4.20,-85,1
1681703738,2023-04-17 05:55,71.40,991.30,1021.18,248,9.12,4.23,-85,1
1681704038,2023-04-17 06:00,71.48,991.38,1021.26,248,9.15,4.27,-86,1
1681704339,2023-04-17 06:05,72.14,991.41,1021.28,248,9.03,4.29,-86,1
1681704639,2023-04-17 06:10,72.92,991.31,1021.19,248,8.94,4.35,-85,1
1681704939,2023-04-17 06:15,72.33,991.36,1021.24,248,9.08,4.37,-85,1
1681705239,2023-04-17 06:20,72.91,991.38,1021.26,248,9.20,4.60,-85,1
1681705539,2023-04-17 06:25,73.03,991.36,1021.24,248,9.26,4.68,-85,1
1681705839,2023-04-17 06:30,73.28,991.41,1021.28,248,9.30,4.77,-85,1
1681706139,2023-04-17 06:35,73.93,991.45,1021.33,248,9.31,4.91,-84,1
1681706439,2023-04-17 06:40,74.35,991.42,1021.30,248,9.29,4.97,-85,1
1681706739,2023-04-17 06:45,74.60,991.51,1021.39,248,9.30,5.03,-85,1
1681707039,2023-04-17 06:50,77.71,991.54,1021.42,248,9.28,5.60,-85,1
1681707340,2023-04-17 06:55,78.07,991.57,1021.45,248,9.24,5.62,-85,1
1681707641,2023-04-17 07:00,77.74,991.72,1021.60,248,9.27,5.59,-85,1
1681707941,2023-04-17 07:05,78.66,991.75,1021.63,248,9.29,5.78,-87,1
1681708241,2023-04-17 07:10,77.85,991.79,1021.67,248,9.30,5.64,-83,1
1681708541,2023-04-17 07:15,78.75,991.81,1021.69,248,9.32,5.83,-85,1
1681708842,2023-04-17 07:20,78.10,991.74,1021.62,248,9.41,5.80,-87,1
1681709142,2023-04-17 07:25,78.50,991.71,1021.59,248,9.51,5.97,-87,1
1681709442,2023-04-17 07:30,78.42,991.66,1021.54,248,9.63,6.07,-87,1
1681709742,2023-04-17 07:35,77.96,991.61,1021.49,248,9.69,6.04,-85,1
1681710042,2023-04-17 07:40,78.26,991.66,1021.54,248,9.82,6.22,-88,1
1681710342,2023-04-17 07:45,76.95,991.64,1021.52,248,9.97,6.12,-83,1
1681710642,2023-04-17 07:50,77.27,991.62,1021.50,248,10.12,6.33,-83,1
1681710942,2023-04-17 07:55,77.43,991.65,1021.53,248,10.16,6.40,-84,1
1681711242,2023-04-17 08:00,77.25,991.77,1021.65,248,10.29,6.49,-83,1
1681711543,2023-04-17 08:05,77.55,991.77,1021.65,248,10.33,6.59,-81,1
1681711843,2023-04-17 08:10,76.22,991.67,1021.55,248,10.53,6.53,-83,1
1681712143,2023-04-17 08:15,75.23,991.66,1021.54,248,10.78,6.58,-85,1
1681712443,2023-04-17 08:20,74.54,991.64,1021.52,248,11.06,6.72,-86,1
1681712743,2023-04-17 08:25,74.22,991.77,1021.65,248,11.13,6.72,-86,1
1681713043,2023-04-17 08:30,74.20,991.81,1021.69,248,11.11,6.70,-84,1
1681713343,2023-04-17 08:35,74.88,991.78,1021.66,248,11.14,6.86,-84,1
1681713643,2023-04-17 08:40,74.40,991.81,1021.69,248,11.37,6.99,-85,1
1681713943,2023-04-17 08:45,73.71,991.80,1021.68,248,11.57,7.05,-83,1
1681714243,2023-04-17 08:50,73.87,991.81,1021.69,248,11.73,7.23,-81,1
1681714543,2023-04-17 08:55,73.55,991.80,1021.68,248,11.76,7.20,-82,1
1681714843,2023-04-17 09:00,73.67,991.85,1021.73,248,11.79,7.25,-86,1
1681715143,2023-04-17 09:05,74.46,991.91,1021.79,248,11.95,7.56,-86,1
1681715443,2023-04-17 09:10,72.99,991.88,1021.76,248,12.32,7.63,-86,1
1681715743,2023-04-17 09:15,70.83,991.91,1021.79,248,13.00,7.84,-83,1
1681716043,2023-04-17 09:20,68.59,991.90,1021.77,248,13.69,8.03,-88,1
1681716343,2023-04-17 09:25,66.04,991.92,1021.80,248,14.35,8.10,-83,1
1681716643,2023-04-17 09:30,65.15,991.92,1021.80,248,14.65,8.19,-85,1
1681716943,2023-04-17 09:35,64.79,991.98,1021.86,248,14.42,7.89,-88,1
1681717243,2023-04-17 09:40,66.04,992.01,1021.89,248,14.20,7.96,-84,1
1681717543,2023-04-17 09:45,65.43,992.02,1021.90,248,14.46,8.07,-87,1
1681717843,2023-04-17 09:50,62.69,992.10,1021.98,248,15.22,8.16,-85,1
1681718143,2023-04-17 09:55,63.50,992.14,1022.02,248,15.08,8.22,-83,1
1681718443,2023-04-17 10:00,65.33,992.17,1022.05,248,14.56,8.14,-81,1
1681718743,2023-04-17 10:05,66.98,992.25,1022.13,248,14.16,8.13,-81,1
1681719044,2023-04-17 10:10,68.77,992.31,1022.19,248,13.65,8.03,-84,1
1681719344,2023-04-17 10:15,70.32,992.38,1022.26,248,13.33,8.05,-89,1
1681719644,2023-04-17 10:20,71.18,992.42,1022.30,248,13.11,8.02,-88,1
1681719944,2023-04-17 10:25,71.42,992.46,1022.34,248,12.95,7.92,-88,1
1681720244,2023-04-17 10:30,71.38,992.49,1022.37,248,13.05,8.00,-81,1
1681720544,2023-04-17 10:35,70.20,992.46,1022.34,248,13.31,8.01,-84,1
1681720844,2023-04-17 10:40,70.03,992.52,1022.40,248,13.44,8.10,-87,1
1681721144,2023-04-17 10:45,68.66,992.61,1022.49,248,13.55,7.91,-82,1
1681721444,2023-04-17 10:50,67.67,992.57,1022.44,248,13.79,7.93,-81,1
1681721744,2023-04-17 10:55,66.30,992.68,1022.56,248,13.78,7.62,-81,1
1681722044,2023-04-17 11:00,66.65,992.70,1022.58,248,13.69,7.61,-81,1
1681722344,2023-04-17 11:05,66.69,992.79,1022.67,248,13.70,7.63,-82,1
1681722644,2023-04-17 11:10,67.56,992.88,1022.76,248,13.32,7.46,-83,1
1681722944,2023-04-17 11:15,69.00,992.92,1022.79,248,12.97,7.43,-83,1
1681723244,2023-04-17 11:20,69.50,992.91,1022.79,248,12.93,7.50,-83,1
1681723544,2023-04-17 11:25,70.44,992.99,1022.87,248,12.84,7.61,-82,1
1681723844,2023-04-17 11:30,70.51,992.94,1022.82,248,12.86,7.64,-83,1
1681724144,2023-04-17 11:35,70.36,992.96,1022.84,248,12.79,7.54,-82,1
1681724444,2023-04-17 11:40,70.39,992.96,1022.84,248,12.87,7.63,-82,1
1681724744,2023-04-17 11:45,70.81,992.96,1022.84,248,13.07,7.90,-84,1
1681725044,2023-04-17 11:50,70.40,992.87,1022.75,248,13.33,8.07,-82,1
1681725344,2023-04-17 11:55,69.37,992.88,1022.75,248,13.53,8.04,-82,1
1681725644,2023-04-17 12:00,68.94,992.84,1022.72,248,13.65,8.07,-81,1
1681725945,2023-04-17 12:05,67.99,992.82,1022.70,248,13.79,8.00,-83,1
1681726245,2023-04-17 12:10,68.01,992.82,1022.70,248,13.84,8.05,-82,1
1681726545,2023-04-17 12:15,67.71,992.81,1022.69,248,13.76,7.91,-84,1
1681726845,2023-04-17 12:20,67.53,992.84,1022.72,248,13.81,7.92,-80,1
1681727145,2023-04-17 12:25,68.56,992.77,1022.65,248,13.79,8.12,-81,1
1681727445,2023-04-17 12:30,68.81,992.80,1022.68,248,13.98,8.36,-82,1
1681727745,2023-04-17 12:35,67.33,992.75,1022.63,248,14.44,8.48,-83,1
1681728045,2023-04-17 12:40,64.70,992.74,1022.61,248,14.91,8.33,-84,1
1681728345,2023-04-17 12:45,63.54,992.74,1022.62,248,15.05,8.20,-83,1
1681728645,2023-04-17 12:50,62.09,992.76,1022.64,248,15.44,8.23,-82,1
1681728945,2023-04-17 12:55,61.77,992.68,1022.56,248,15.69,8.39,-85,1
1681729245,2023-04-17 13:00,61.71,992.66,1022.54,248,15.85,8.53,-84,1
1681729545,2023-04-17 13:05,61.10,992.61,1022.49,248,15.90,8.43,-83,1
1681729846,2023-04-17 13:10,61.59,992.70,1022.58,248,15.38,8.05,-81,1
1681730146,2023-04-17 13:15,64.32,992.73,1022.61,248,14.92,8.26,-81,1
1681730446,2023-04-17 13:20,65.28,992.87,1022.75,248,14.54,8.11,-82,1
1681730746,2023-04-17 13:25,63.80,992.86,1022.74,248,14.39,7.64,-82,1
1681731046,2023-04-17 13:30,63.41,992.86,1022.74,248,14.53,7.68,-82,1
1681731346,2023-04-17 13:35,61.96,992.87,1022.75,248,14.29,7.11,-84,1
1681731646,2023-04-17 13:40,60.05,992.84,1022.72,248,14.55,6.90,-84,1
1681731946,2023-04-17 13:45,60.79,992.78,1022.66,248,14.67,7.19,-83,1
1681732246,2023-04-17 13:50,60.23,992.84,1022.72,248,14.41,6.81,-81,1
1681732546,2023-04-17 13:55,61.40,992.81,1022.69,248,14.11,6.81,-81,1
1681732846,2023-04-17 14:00,62.80,992.81,1022.69,248,13.95,6.99,-84,1
1681733146,2023-04-17 14:05,62.93,992.78,1022.66,248,13.92,6.99,-84,1
1681733446,2023-04-17 14:10,63.63,992.80,1022.68,248,14.10,7.32,-84,1
1681733746,2023-04-17 14:15,64.69,992.78,1022.66,248,13.94,7.41,-86,1
1681734046,2023-04-17 14:20,65.73,992.79,1022.67,248,13.85,7.56,-88,1
1681734346,2023-04-17 14:25,66.38,992.79,1022.67,248,13.82,7.67,-84,1
1681734646,2023-04-17 14:30,65.96,992.78,1022.66,248,13.78,7.54,-85,1
1681734946,2023-04-17 14:35,66.16,992.79,1022.67,248,13.78,7.59,-84,1
1681735246,2023-04-17 14:40,67.21,992.77,1022.65,248,13.86,7.90,-84,1
1681735546,2023-04-17 14:45,66.76,992.77,1022.65,248,13.88,7.81,-84,1
1681735846,2023-04-17 14:50,64.71,992.75,1022.63,248,13.91,7.39,-85,1
1681736146,2023-04-17 14:55,64.35,992.76,1022.64,248,14.06,7.45,-85,1
1681736446,2023-04-17 15:00,63.71,992.79,1022.67,248,14.21,7.44,-84,1
1681736746,2023-04-17 15:05,64.45,992.72,1022.60,248,14.23,7.63,-84,1
1681737046,2023-04-17 15:10,63.96,992.71,1022.59,248,14.22,7.51,-84,1
1681737346,2023-04-17 15:15,64.68,992.70,1022.58,248,14.16,7.62,-82,1
1681737646,2023-04-17 15:20,64.55,992.70,1022.58,248,14.08,7.51,-84,1
1681737946,2023-04-17 15:25,64.88,992.67,1022.55,248,14.06,7.57,-83,1
1681738247,2023-04-17 15:30,65.82,992.68,1022.56,248,13.87,7.60,-84,1
1681738547,2023-04-17 15:35,67.18,992.65,1022.53,248,13.74,7.77,-84,1
1681738847,2023-04-17 15:40,67.93,992.66,1022.54,248,13.63,7.83,-83,1
1681739147,2023-04-17 15:45,68.58,992.61,1022.49,248,13.68,8.02,-82,1
1681739447,2023-04-17 15:50,67.56,992.63,1022.51,248,13.76,7.88,-85,1
1681739747,2023-04-17 15:55,66.96,992.59,1022.47,248,13.84,7.82,-83,1
1681740047,2023-04-17 16:00,67.53,992.59,1022.47,248,13.92,8.02,-83,1
1681740347,2023-04-17 16:05,66.14,992.58,1022.45,248,13.87,7.67,-83,1
1681740647,2023-04-17 16:10,67.41,992.67,1022.55,248,13.75,7.83,-83,1
1681740947,2023-04-17 16:15,68.73,992.70,1022.58,248,13.61,7.99,-83,1
1681741247,2023-04-17 16:20,71.78,992.67,1022.55,248,13.49,8.51,-83,1
1681741547,2023-04-17 16:25,72.80,992.63,1022.51,248,13.53,8.76,-83,1
1681741847,2023-04-17 16:30,72.17,992.66,1022.54,248,13.49,8.59,-84,1
1681742147,2023-04-17 16:35,73.21,992.64,1022.52,248,13.30,8.62,-84,1
1681742447,2023-04-17 16:40,74.17,992.65,1022.53,248,13.21,8.72,-83,1
1681742747,2023-04-17 16:45,75.18,992.65,1022.53,248,13.12,8.84,-84,1
1681743047,2023-04-17 16:50,74.35,992.71,1022.59,248,12.88,8.44,-84,1
1681743347,2023-04-17 16:55,75.48,992.71,1022.59,248,12.73,8.52,-83,1
1681743647,2023-04-17 17:00,74.14,992.80,1022.68,248,12.52,8.05,-84,1
1681743947,2023-04-17 17:05,75.86,992.77,1022.65,248,12.51,8.38,-84,1
1681744247,2023-04-17 17:10,75.92,992.82,1022.70,248,12.45,8.33,-85,1
1681744547,2023-04-17 17:15,76.26,992.80,1022.68,248,12.38,8.33,-84,1
1681744847,2023-04-17 17:20,77.26,992.86,1022.74,248,12.40,8.54,-84,1
1681745147,2023-04-17 17:25,76.41,992.89,1022.77,248,12.34,8.32,-85,1
1681745447,2023-04-17 17:30,76.86,992.89,1022.77,248,12.19,8.26,-84,1
1681745747,2023-04-17 17:35,77.82,992.86,1022.74,248,12.03,8.29,-83,1
1681746048,2023-04-17 17:40,78.69,992.87,1022.75,248,11.99,8.41,-85,1
1681746348,2023-04-17 17:45,79.04,992.88,1022.76,248,11.91,8.40,-85,1
1681746648,2023-04-17 17:50,79.10,992.89,1022.77,248,11.85,8.36,-84,1
1681746948,2023-04-17 17:55,78.98,992.87,1022.75,248,11.75,8.23,-85,1
1681747248,2023-04-17 18:00,79.33,992.86,1022.74,248,11.77,8.32,-84,1
1681747548,2023-04-17 18:05,79.46,992.86,1022.74,248,11.82,8.39,-85,1
1681747848,2023-04-17 18:10,78.98,992.85,1022.73,248,11.75,8.23,-85,1
1681748148,2023-04-17 18:15,78.33,992.87,1022.75,248,11.63,8.00,-84,1
1681748448,2023-04-17 18:20,78.40,992.90,1022.77,248,11.52,7.90,-83,1
1681748748,2023-04-17 18:25,79.03,992.89,1022.77,248,11.48,7.98,-84,1
1681749051,2023-04-17 18:30,78.99,992.89,1022.77,248,11.52,8.01,-84,1
1681749351,2023-04-17 18:35,79.65,992.91,1022.79,248,11.48,8.10,-85,1
1681749651,2023-04-17 18:40,79.24,992.95,1022.83,248,11.49,8.03,-84,1
1681749951,2023-04-17 18:45,79.50,992.98,1022.86,248,11.41,8.00,-83,1
1681750251,2023-04-17 18:50,79.95,992.97,1022.85,248,11.38,8.05,-85,1
1681750551,2023-04-17 18:55,80.60,993.00,1022.88,248,11.33,8.13,-84,1
1681750851,2023-04-17 19:00,81.66,993.08,1022.96,248,11.23,8.22,-84,1
1681751151,2023-04-17 19:05,81.86,993.11,1022.99,248,11.17,8.20,-85,1
1681751451,2023-04-17 19:10,82.02,993.12,1023.00,248,11.15,8.21,-84,1
1681751751,2023-04-17 19:15,82.50,993.15,1023.02,248,11.19,8.33,-86,1
1681752051,2023-04-17 19:20,82.66,993.14,1023.02,248,11.14,8.31,-84,1
1681752351,2023-04-17 19:25,82.62,993.14,1023.02,248,11.10,8.26,-84,1
1681752651,2023-04-17 19:30,82.17,993.21,1023.09,248,11.09,8.17,-84,1
1681752951,2023-04-17 19:35,82.96,993.25,1023.13,248,11.08,8.31,-86,1
1681753251,2023-04-17 19:40,83.01,993.30,1023.18,248,11.03,8.27,-83,1
1681753551,2023-04-17 19:45,83.60,993.37,1023.25,248,10.95,8.29,-84,1
1681753851,2023-04-17 19:50,84.47,993.46,1023.34,248,10.88,8.38,-84,1
1681754151,2023-04-17 19:55,85.18,993.44,1023.32,248,10.80,8.42,-81,1
1681754452,2023-04-17 20:00,85.52,993.47,1023.35,248,10.80,8.48,-83,1
1681754752,2023-04-17 20:05,85.73,993.51,1023.38,248,10.76,8.48,-82,1
1681755052,2023-04-17 20:10,86.34,993.58,1023.46,248,10.73,8.55,-82,1
1681755352,2023-04-17 20:15,87.58,993.60,1023.48,248,10.66,8.69,-82,1
1681755652,2023-04-17 20:20,87.94,993.63,1023.51,248,10.56,8.65,-82,1
1681755952,2023-04-17 20:25,88.80,993.71,1023.59,248,10.52,8.76,-82,1
1681756252,2023-04-17 20:30,88.97,993.77,1023.65,248,10.45,8.72,-82,1
1681756552,2023-04-17 20:35,89.73,993.77,1023.65,248,10.44,8.83,-82,1
1681756852,2023-04-17 20:40,89.59,993.77,1023.65,248,10.34,8.71,-82,1
1681757152,2023-04-17 20:45,90.21,993.81,1023.69,248,10.28,8.76,-81,1
1681757452,2023-04-17 20:50,90.89,993.80,1023.68,248,10.25,8.84,-82,1
1681757752,2023-04-17 20:55,90.42,993.77,1023.65,248,10.23,8.74,-83,1
1681758052,2023-04-17 21:00,90.67,993.79,1023.67,248,10.21,8.76,-83,1
1681758352,2023-04-17 21:05,90.46,993.78,1023.66,248,10.13,8.65,-82,1
1681758652,2023-04-17 21:10,90.68,993.76,1023.64,248,10.04,8.59,-80,1
1681758952,2023-04-17 21:15,90.97,993.81,1023.69,248,10.00,8.60,-81,1
1681759252,2023-04-17 21:20,91.44,993.79,1023.67,248,9.99,8.67,-82,1
1681759552,2023-04-17 21:25,91.17,993.79,1023.67,248,9.98,8.61,-82,1
1681759852,2023-04-17 21:30,91.79,993.75,1023.63,248,9.96,8.70,-83,1
1681760152,2023-04-17 21:35,91.25,993.76,1023.64,248,9.96,8.61,-82,1
1681760452,2023-04-17 21:40,91.61,993.81,1023.69,248,9.93,8.64,-82,1
1681760752,2023-04-17 21:45,91.53,993.82,1023.70,248,9.94,8.63,-82,1
1681761052,2023-04-17 21:50,91.44,993.78,1023.66,248,9.90,8.58,-83,1
1681761352,2023-04-17 21:55,91.98,993.81,1023.69,248,9.86,8.63,-82,1
1681761652,2023-04-17 22:00,91.59,993.80,1023.68,248,9.89,8.59,-82,1
1681761952,2023-04-17 22:05,91.56,993.83,1023.71,248,9.90,8.60,-83,1
1681762252,2023-04-17 22:10,91.76,993.78,1023.66,248,9.88,8.61,-83,1
1681762552,2023-04-17 22:15,91.53,993.76,1023.64,248,9.86,8.55,-82,1
1681762852,2023-04-17 22:20,91.74,993.72,1023.60,248,9.86,8.59,-82,1
1681763152,2023-04-17 22:25,91.55,993.73,1023.61,248,9.84,8.54,-83,1
1681763453,2023-04-17 22:30,91.31,993.71,1023.59,248,9.81,8.47,-83,1
1681763753,2023-04-17 22:35,91.24,993.71,1023.59,248,9.83,8.48,-82,1
1681764053,2023-04-17 22:40,90.83,993.70,1023.58,248,9.83,8.41,-82,1
1681764353,2023-04-17 22:45,91.27,993.66,1023.54,248,9.84,8.49,-83,1
1681764653,2023-04-17 22:50,90.65,993.61,1023.49,248,9.85,8.40,-83,1
1681764953,2023-04-17 22:55,91.15,993.62,1023.50,248,9.82,8.45,-82,1
1681765253,2023-04-17 23:00,91.20,993.66,1023.54,248,9.80,8.44,-82,1
1681765553,2023-04-17 23:05,91.15,993.71,1023.59,248,9.77,8.40,-82,1
1681765853,2023-04-17 23:10,91.52,993.70,1023.58,248,9.75,8.44,-82,1
1681766153,2023-04-17 23:15,91.42,993.66,1023.54,248,9.76,8.44,-82,1
1681766453,2023-04-17 23:20,91.14,993.65,1023.53,248,9.73,8.36,-82,1
1681766753,2023-04-17 23:25,91.48,993.69,1023.57,248,9.71,8.40,-82,1
1681767053,2023-04-17 23:30,91.44,993.69,1023.57,248,9.66,8.34,-82,1
1681767353,2023-04-17 23:35,91.65,993.70,1023.58,248,9.64,8.36,-82,1
1681767653,2023-04-17 23:40,91.78,993.68,1023.56,248,9.64,8.38,-82,1
1681767953,2023-04-17 23:45,91.64,993.68,1023.56,248,9.63,8.34,-82,1
1681768253,2023-04-17 23:50,91.70,993.66,1023.54,248,9.63,8.35,-82,1
1681768553,2023-04-17 23:55,91.47,993.68,1023.56,248,9.64,8.33,-82,1