1681768853,2023-04-18 00:00,91.80,993.68,1023.56,248,9.60,8.34,-83,1
1681769153,2023-04-18 00:05,91.32,993.70,1023.58,248,9.62,8.28,-83,1
1681769453,2023-04-18 00:10,91.68,993.74,1023.62,248,9.60,8.32,-82,1
1681769753,2023-04-18 00:15,91.62,993.76,1023.64,248,9.56,8.27,-82,1
1681770054,2023-04-18 00:20,91.61,993.75,1023.63,248,9.57,8.28,-82,1
1681770354,2023-04-18 00:25,91.34,993.74,1023.62,248,9.60,8.27,-82,1
1681770654,2023-04-18 00:30,90.99,993.77,1023.65,248,9.61,8.22,-83,1
1681770954,2023-04-18 00:35,91.46,993.80,1023.68,248,9.56,8.25,-83,1
1681771254,2023-04-18 00:40,91.02,993.78,1023.66,248,9.58,8.19,-83,1
1681771554,2023-04-18 00:45,90.97,993.74,1023.62,248,9.60,8.21,-82,1
1681771855,2023-04-18 00:50,91.05,993.80,1023.68,248,9.60,8.22,-83,1
1681772156,2023-04-18 00:55,90.93,993.83,1023.70,248,9.58,8.18,-82,1
1681772456,2023-04-18 01:00,90.77,993.85,1023.73,248,9.60,8.17,-83,1
1681772756,2023-04-18 01:05,90.52,993.85,1023.73,248,9.59,8.12,-83,1
1681773056,2023-04-18 01:10,90.54,993.79,1023.67,248,9.56,8.10,-82,1
1681773356,2023-04-18 01:15,90.42,993.79,1023.67,248,9.58,8.10,-83,1
1681773656,2023-04-18 01:20,90.13,993.77,1023.65,248,9.55,8.02,-82,1
1681773956,2023-04-18 01:25,90.19,993.75,1023.63,248,9.56,8.04,-82,1
1681774256,2023-04-18 01:30,90.52,993.74,1023.62,248,9.56,8.09,-82,1
1681774556,2023-04-18 01:35,90.55,993.73,1023.61,248,9.50,8.04,-83,1
1681774856,2023-04-18 01:40,90.60,993.71,1023.59,248,9.50,8.05,-82,1
1681775156,2023-04-18 01:45,90.44,993.69,1023.57,248,9.49,8.01,-82,1
1681775456,2023-04-18 01:50,90.82,993.68,1023.56,248,9.51,8.09,-83,1
1681775756,2023-04-18 01:55,90.88,993.69,1023.57,248,9.50,8.09,-83,1
1681776056,2023-04-18 02:00,91.14,993.71,1023.59,248,9.48,8.12,-82,1
1681776356,2023-04-18 02:05,91.88,993.67,1023.55,248,9.41,8.17,-83,1
1681776656,2023-04-18 02:10,92.13,993.64,1023.52,248,9.39,8.19,-81,1
1681776956,2023-04-18 02:15,92.46,993.68,1023.56,248,9.37,8.22,-82,1
1681777256,2023-04-18 02:20,92.53,993.67,1023.55,248,9.35,8.21,-83,1
1681777557,2023-04-18 02:25,92.50,993.67,1023.55,248,9.38,8.23,-82,1
1681777857,2023-04-18 02:30,92.48,993.76,1023.64,248,9.37,8.22,-83,1
1681778157,2023-04-18 02:35,92.32,993.74,1023.62,248,9.40,8.23,-84,1
1681778457,2023-04-18 02:40,92.71,993.78,1023.66,248,9.40,8.29,-83,1
1681778757,2023-04-18 02:45,92.75,993.77,1023.65,248,9.38,8.27,-83,1
1681779057,2023-04-18 02:50,93.43,993.72,1023.60,248,9.31,8.31,-83,1
1681779357,2023-04-18 02:55,93.34,993.68,1023.56,248,9.30,8.29,-83,1
1681779657,2023-04-18 03:00,93.50,993.71,1023.59,248,9.32,8.33,-83,1
1681779957,2023-04-18 03:05,93.22,993.68,1023.56,248,9.31,8.28,-83,1
1681780257,2023-04-18 03:10,93.42,993.63,1023.51,248,9.30,8.30,-82,1
1681780557,2023-04-18 03:15,93.36,993.68,1023.56,248,9.29,8.28,-83,1
1681780857,2023-04-18 03:20,93.62,993.70,1023.58,248,9.26,8.29,-84,1
1681781157,2023-04-18 03:25,93.74,993.68,1023.56,248,9.23,8.28,-82,1
1681781457,2023-04-18 03:30,93.62,993.72,1023.60,248,9.24,8.27,-84,1
1681781757,2023-04-18 03:35,93.80,993.72,1023.60,248,9.23,8.29,-83,1
1681782057,2023-04-18 03:40,93.40,993.71,1023.59,248,9.27,8.27,-82,1
1681782357,2023-04-18 03:45,93.17,993.73,1023.61,248,9.26,8.22,-83,1
1681782657,2023-04-18 03:50,93.41,993.78,1023.66,248,9.25,8.25,-83,1
1681782957,2023-04-18 03:55,92.99,993.76,1023.64,248,9.26,8.19,-83,1
1681783257,2023-04-18 04:00,93.16,993.75,1023.63,248,9.27,8.23,-83,1
1681783557,2023-04-18 04:05,92.79,993.74,1023.61,248,9.28,8.18,-83,1
1681783857,2023-04-18 04:10,92.86,993.66,1023.54,248,9.25,8.16,-83,1
1681784157,2023-04-18 04:15,92.83,993.67,1023.55,248,9.23,8.14,-83,1
1681784458,2023-04-18 04:20,92.55,993.69,1023.57,248,9.27,8.13,-82,1
1681784758,2023-04-18 04:25,92.60,993.62,1023.50,248,9.24,8.11,-83,1
1681785058,2023-04-18 04:30,92.55,993.64,1023.52,248,9.25,8.11,-83,1
1681785358,2023-04-18 04:35,92.50,993.69,1023.57,248,9.24,8.09,-82,1
1681785658,2023-04-18 04:40,92.16,993.70,1023.58,248,9.25,8.05,-83,1
1681785958,2023-04-18 04:45,92.09,993.74,1023.62,248,9.23,8.02,-83,1
1681786258,2023-04-18 04:50,91.78,993.73,1023.61,248,9.25,7.99,-83,1
1681786558,2023-04-18 04:55,91.39,993.74,1023.62,248,9.28,7.96,-83,1
1681786858,2023-04-18 05:00,91.00,993.78,1023.66,248,9.33,7.94,-83,1
1681787158,2023-04-18 05:05,90.18,993.77,1023.65,248,9.38,7.86,-83,1
1681787458,2023-04-18 05:10,89.89,993.78,1023.66,248,9.40,7.83,-82,1
1681787758,2023-04-18 05:15,89.55,993.74,1023.62,248,9.40,7.78,-83,1
1681788058,2023-04-18 05:20,89.67,993.77,1023.65,248,9.36,7.76,-83,1
1681788358,2023-04-18 05:25,90.25,993.84,1023.72,248,9.31,7.80,-83,1
1681788658,2023-04-18 05:30,90.17,993.88,1023.76,248,9.25,7.73,-82,1
1681788958,2023-04-18 05:35,90.37,993.95,1023.83,248,9.22,7.73,-83,1
1681789258,2023-04-18 05:40,90.10,993.97,1023.85,248,9.24,7.71,-83,1
1681789558,2023-04-18 05:45,89.94,994.01,1023.89,248,9.19,7.63,-83,1
1681789858,2023-04-18 05:50,90.40,994.04,1023.92,248,9.16,7.68,-83,1
1681790158,2023-04-18 05:55,90.21,994.05,1023.93,248,9.16,7.65,-83,1
1681790458,2023-04-18 06:00,90.25,994.08,1023.96,248,9.14,7.63,-84,1
1681790759,2023-04-18 06:05,90.21,994.09,1023.97,248,9.12,7.61,-83,1
1681791059,2023-04-18 06:10,89.72,994.16,1024.04,248,9.10,7.51,-83,1
1681791359,2023-04-18 06:15,89.87,994.18,1024.06,248,9.09,7.52,-83,1
1681791659,2023-04-18 06:20,89.76,994.24,1024.12,248,9.04,7.45,-83,1
1681791959,2023-04-18 06:25,89.95,994.18,1024.06,248,9.00,7.45,-83,1
1681792259,2023-04-18 06:30,89.93,994.26,1024.14,248,9.01,7.45,-83,1
1681792559,2023-04-18 06:35,89.88,994.31,1024.19,248,9.00,7.44,-83,1
1681792859,2023-04-18 06:40,89.67,994.37,1024.25,248,9.03,7.43,-84,1
1681793159,2023-04-18 06:45,89.54,994.39,1024.27,248,9.06,7.44,-83,1
1681793459,2023-04-18 06:50,89.38,994.35,1024.23,248,9.08,7.43,-84,1
1681793759,2023-04-18 06:55,88.82,994.41,1024.29,248,9.10,7.36,-84,1
1681794059,2023-04-18 07:00,88.85,994.44,1024.32,248,9.13,7.40,-83,1
1681794359,2023-04-18 07:05,88.73,994.45,1024.33,248,9.22,7.46,-81,1
1681794659,2023-04-18 07:10,88.23,994.46,1024.33,248,9.20,7.36,-80,1
1681794959,2023-04-18 07:15,88.48,994.49,1024.36,248,9.18,7.38,-82,1
1681795259,2023-04-18 07:20,88.58,994.52,1024.40,248,9.19,7.41,-81,1
1681795559,2023-04-18 07:25,88.63,994.51,1024.39,248,9.17,7.40,-81,1
1681795860,2023-04-18 07:31,88.94,994.43,1024.31,248,9.17,7.45,-80,1
1681796160,2023-04-18 07:36,88.65,994.41,1024.29,248,9.15,7.38,-82,1
1681796460,2023-04-18 07:41,89.26,994.47,1024.35,248,9.18,7.51,-83,1
1681796760,2023-04-18 07:46,89.15,994.59,1024.47,248,9.25,7.56,-82,1
1681797060,2023-04-18 07:51,89.33,994.55,1024.43,248,9.29,7.63,-82,1
1681797360,2023-04-18 07:56,89.14,994.69,1024.56,248,9.31,7.62,-81,1
1681797660,2023-04-18 08:01,89.75,994.87,1024.75,248,9.28,7.69,-81,1
1681797961,2023-04-18 08:06,89.70,994.93,1024.81,248,9.28,7.68,-81,1
1681798261,2023-04-18 08:11,89.08,994.90,1024.78,248,9.40,7.70,-83,1
1681798561,2023-04-18 08:16,88.67,994.90,1024.78,248,9.45,7.68,-80,1
1681798861,2023-04-18 08:21,88.15,994.85,1024.73,248,9.50,7.64,-81,1
1681799161,2023-04-18 08:26,87.86,994.81,1024.69,248,9.58,7.67,-79,1
1681799461,2023-04-18 08:31,88.34,994.81,1024.69,248,9.69,7.86,-81,1
1681799761,2023-04-18 08:36,87.50,994.85,1024.73,248,9.84,7.87,-81,1
1681800061,2023-04-18 08:41,88.10,994.75,1024.63,248,9.98,8.11,-81,1
1681800361,2023-04-18 08:46,86.39,994.81,1024.69,248,10.09,7.93,-80,1
1681800661,2023-04-18 08:51,87.08,994.87,1024.75,248,10.13,8.09,-80,1
1681800961,2023-04-18 08:56,86.41,994.88,1024.76,248,10.14,7.98,-82,1
1681801261,2023-04-18 09:01,86.81,995.00,1024.88,248,10.18,8.09,-81,1
1681801561,2023-04-18 09:06,85.73,994.98,1024.86,248,10.09,7.82,-80,1
1681801861,2023-04-18 09:11,85.80,994.95,1024.83,248,10.15,7.89,-81,1
1681802161,2023-04-18 09:16,85.16,995.00,1024.88,248,10.33,7.95,-81,1
1681802461,2023-04-18 09:21,84.35,995.04,1024.92,248,10.40,7.88,-81,1
1681802761,2023-04-18 09:26,83.42,995.07,1024.95,248,10.47,7.79,-85,1
1681803061,2023-04-18 09:31,83.26,995.04,1024.92,248,10.40,7.69,-81,1
1681803361,2023-04-18 09:36,83.82,995.13,1025.01,248,10.41,7.80,-81,1
1681803661,2023-04-18 09:41,84.46,995.20,1025.08,248,10.27,7.78,-81,1
1681803961,2023-04-18 09:46,85.36,995.23,1025.11,248,10.18,7.84,-83,1
1681804261,2023-04-18 09:51,85.80,995.27,1025.15,248,10.19,7.93,-82,1
1681804561,2023-04-18 09:56,87.47,995.36,1025.23,248,10.27,8.29,-82,1
1681804861,2023-04-18 10:01,86.27,995.34,1025.22,248,10.34,8.16,-82,1
1681805162,2023-04-18 10:06,85.64,995.27,1025.15,248,10.38,8.09,-81,1
1681805462,2023-04-18 10:11,85.65,995.30,1025.17,248,10.54,8.25,-81,1
1681805762,2023-04-18 10:16,85.11,995.25,1025.13,248,10.82,8.43,-83,1
1681806062,2023-04-18 10:21,83.95,995.19,1025.06,248,11.17,8.57,-82,1
1681806362,2023-04-18 10:26,83.66,995.22,1025.10,248,11.53,8.87,-82,1
1681806968,2023-04-18 10:36,81.90,995.36,1025.24,248,11.54,8.57,-82,1
1681807268,2023-04-18 10:41,81.74,995.28,1025.16,248,11.41,8.41,-84,1
1681807568,2023-04-18 10:46,82.78,995.31,1025.19,248,11.39,8.58,-82,1
1681807868,2023-04-18 10:51,83.13,995.30,1025.18,248,11.54,8.79,-83,1
1681808168,2023-04-18 10:56,80.75,995.25,1025.13,248,11.66,8.47,-83,1
1681808468,2023-04-18 11:01,80.43,995.22,1025.10,248,11.79,8.54,-81,1
1681808768,2023-04-18 11:06,79.86,995.30,1025.18,248,11.94,8.58,-82,1
1681809068,2023-04-18 11:11,79.62,995.33,1025.21,248,11.88,8.48,-81,1
1681809368,2023-04-18 11:16,78.73,995.36,1025.24,248,11.90,8.33,-80,1
1681809668,2023-04-18 11:21,79.22,995.29,1025.17,248,11.76,8.29,-85,1
1681809968,2023-04-18 11:26,79.45,995.28,1025.16,248,11.75,8.32,-82,1
1681810268,2023-04-18 11:31,80.22,995.30,1025.18,248,11.77,8.48,-82,1
1681810569,2023-04-18 11:36,78.81,995.27,1025.15,248,11.72,8.17,-83,1
1681810869,2023-04-18 11:41,78.92,995.14,1025.02,248,11.79,8.26,-82,1
1681811169,2023-04-18 11:46,77.46,995.21,1025.09,248,11.90,8.10,-81,1
1681811469,2023-04-18 11:51,77.85,995.27,1025.15,248,12.19,8.45,-82,1
1681811769,2023-04-18 11:56,77.25,995.28,1025.16,248,12.24,8.38,-82,1
1681812069,2023-04-18 12:01,77.31,995.31,1025.19,248,12.31,8.46,-82,1
1681812369,2023-04-18 12:06,77.08,995.28,1025.16,248,12.45,8.56,-82,1
1681812669,2023-04-18 12:11,76.00,995.24,1025.12,248,12.84,8.73,-80,1
1681812969,2023-04-18 12:16,74.32,995.13,1025.01,248,13.25,8.79,-80,1
1681813269,2023-04-18 12:21,74.11,995.10,1024.98,248,13.71,9.19,-79,1
1681813569,2023-04-18 12:26,70.35,995.07,1024.95,248,13.84,8.55,-80,1
1681813869,2023-04-18 12:31,71.03,995.04,1024.92,248,13.88,8.73,-82,1
1681814169,2023-04-18 12:36,70.72,995.04,1024.92,248,13.96,8.74,-81,1
1681814469,2023-04-18 12:41,69.03,995.00,1024.88,248,14.19,8.60,-80,1
1681814769,2023-04-18 12:46,68.42,994.91,1024.79,248,14.51,8.78,-80,1
1681815069,2023-04-18 12:51,64.18,994.91,1024.79,248,15.07,8.37,-81,1
1681815369,2023-04-18 12:56,65.16,994.88,1024.76,248,15.19,8.71,-82,1
1681815669,2023-04-18 13:01,61.61,994.84,1024.72,248,15.59,8.26,-82,1
1681815969,2023-04-18 13:06,59.31,994.80,1024.68,248,15.89,7.98,-84,1
1681816269,2023-04-18 13:11,60.40,994.84,1024.72,248,15.80,8.16,-81,1
1681816569,2023-04-18 13:16,58.85,994.77,1024.65,248,15.67,7.66,-82,1
1681816869,2023-04-18 13:21,60.25,994.76,1024.64,248,15.60,7.94,-84,1
1681817169,2023-04-18 13:26,58.87,994.66,1024.54,248,15.71,7.70,-83,1
1681817469,2023-04-18 13:31,58.81,994.57,1024.45,248,16.00,7.96,-83,1
1681817770,2023-04-18 13:36,58.54,994.49,1024.37,248,16.16,8.04,-83,1
1681818070,2023-04-18 13:41,57.55,994.52,1024.40,248,16.01,7.65,-82,1
1681818370,2023-04-18 13:46,55.30,994.43,1024.31,248,16.01,7.07,-83,1
1681818670,2023-04-18 13:51,56.39,994.40,1024.28,248,16.26,7.59,-83,1
1681818970,2023-04-18 13:56,57.06,994.39,1024.27,248,16.59,8.07,-80,1
1681819270,2023-04-18 14:01,55.91,994.38,1024.26,248,16.29,7.49,-81,1
1681819570,2023-04-18 14:06,56.30,994.36,1024.24,248,16.07,7.39,-82,1
1681819870,2023-04-18 14:11,55.78,994.35,1024.23,248,16.12,7.30,-81,1
1681820170,2023-04-18 14:16,56.80,994.29,1024.17,248,16.10,7.54,-85,1
1681820470,2023-04-18 14:21,54.97,994.32,1024.20,248,16.17,7.13,-83,1
1681820770,2023-04-18 14:26,54.91,994.30,1024.18,248,16.24,7.18,-84,1
1681821070,2023-04-18 14:31,54.64,994.31,1024.19,248,16.16,7.03,-85,1
1681821370,2023-04-18 14:36,54.60,994.33,1024.21,248,16.36,7.21,-87,1
1681821670,2023-04-18 14:41,53.40,994.25,1024.13,248,16.57,7.08,-86,1
1681821970,2023-04-18 14:46,52.95,994.25,1024.13,248,16.65,7.03,-83,1
1681822270,2023-04-18 14:51,54.12,994.24,1024.12,248,16.52,7.23,-83,1
1681822570,2023-04-18 14:56,53.05,994.22,1024.10,248,16.53,6.95,-83,1
1681822870,2023-04-18 15:01,50.73,994.25,1024.13,248,16.36,6.14,-86,1
1681823170,2023-04-18 15:06,51.17,994.15,1024.03,248,16.01,5.94,-82,1
1681823470,2023-04-18 15:11,50.28,994.09,1023.97,248,16.03,5.70,-80,1
1681823770,2023-04-18 15:16,50.84,994.07,1023.95,248,16.22,6.04,-83,1
1681824071,2023-04-18 15:21,50.99,994.09,1023.97,248,16.26,6.12,-83,1
1681824371,2023-04-18 15:26,49.69,994.03,1023.91,248,16.19,5.68,-84,1
1681824671,2023-04-18 15:31,50.53,994.01,1023.89,248,16.03,5.78,-85,1
1681824971,2023-04-18 15:36,53.43,994.00,1023.88,248,16.11,6.66,-84,1
1681825271,2023-04-18 15:41,54.11,994.00,1023.88,248,16.19,6.92,-86,1
1681825571,2023-04-18 15:46,54.60,994.00,1023.88,248,16.03,6.90,-88,1
1681825871,2023-04-18 15:51,55.02,993.96,1023.84,248,15.94,6.93,-87,1
1681826171,2023-04-18 15:56,53.66,993.95,1023.83,248,15.91,6.54,-83,1
1681826471,2023-04-18 16:01,53.88,994.01,1023.89,248,16.00,6.68,-84,1
1681826771,2023-04-18 16:06,53.88,993.99,1023.87,248,16.01,6.69,-84,1
1681827071,2023-04-18 16:11,52.40,993.98,1023.86,248,15.83,6.12,-84,1
1681827371,2023-04-18 16:16,52.53,994.00,1023.88,248,15.59,5.93,-83,1
1681827671,2023-04-18 16:21,54.10,993.99,1023.86,248,15.48,6.25,-82,1
1681827971,2023-04-18 16:26,54.24,993.99,1023.87,248,15.41,6.23,-82,1
1681828272,2023-04-18 16:31,55.58,994.09,1023.97,248,15.21,6.40,-83,1
1681828572,2023-04-18 16:36,55.96,994.09,1023.97,248,14.96,6.26,-84,1
1681828872,2023-04-18 16:41,56.32,994.11,1023.99,248,14.82,6.22,-82,1
1681829172,2023-04-18 16:46,58.28,994.09,1023.97,248,14.70,6.61,-83,1
1681829472,2023-04-18 16:51,58.34,994.08,1023.96,248,14.55,6.48,-85,1
1681829772,2023-04-18 16:56,58.63,994.04,1023.92,248,14.50,6.51,-86,1
1681830072,2023-04-18 17:01,60.00,994.00,1023.88,248,14.41,6.76,-85,1
1681830373,2023-04-18 17:06,59.75,993.97,1023.84,248,14.38,6.67,-86,1
1681830673,2023-04-18 17:11,59.71,993.92,1023.80,248,14.39,6.67,-85,1
1681830973,2023-04-18 17:16,59.50,993.88,1023.76,248,14.36,6.59,-85,1
1681831273,2023-04-18 17:21,60.56,993.87,1023.75,248,14.40,6.88,-86,1
1681831573,2023-04-18 17:26,60.85,993.85,1023.73,248,14.41,6.96,-85,1
1681831873,2023-04-18 17:31,61.85,993.83,1023.71,248,14.37,7.16,-85,1
1681832173,2023-04-18 17:36,61.70,993.83,1023.71,248,14.34,7.10,-86,1
1681832473,2023-04-18 17:41,62.69,993.81,1023.69,248,14.29,7.28,-85,1
1681832773,2023-04-18 17:46,64.42,993.83,1023.71,248,14.17,7.57,-85,1
1681833073,2023-04-18 17:51,64.81,993.80,1023.68,248,14.10,7.59,-85,1
1681833373,2023-04-18 17:56,64.18,993.78,1023.65,248,14.14,7.49,-84,1
1681833673,2023-04-18 18:01,64.49,993.80,1023.68,248,14.18,7.59,-85,1
1681833973,2023-04-18 18:06,64.97,993.80,1023.68,248,14.21,7.73,-86,1
1681834273,2023-04-18 18:11,65.13,993.80,1023.68,248,14.19,7.75,-85,1
1681834573,2023-04-18 18:16,64.76,993.77,1023.65,248,14.20,7.67,-85,1
1681834873,2023-04-18 18:21,65.30,993.81,1023.68,248,14.15,7.75,-87,1
1681835173,2023-04-18 18:26,64.83,993.74,1023.62,248,14.09,7.59,-86,1
1681835473,2023-04-18 18:31,63.50,993.76,1023.64,248,14.02,7.22,-88,1
1681835773,2023-04-18 18:36,62.64,993.74,1023.62,248,13.97,6.97,-88,1
1681836073,2023-04-18 18:41,62.93,993.73,1023.61,248,13.96,7.03,-86,1
1681836373,2023-04-18 18:46,63.66,993.75,1023.63,248,13.94,7.18,-86,1
1681836673,2023-04-18 18:51,64.35,993.73,1023.61,248,13.93,7.32,-85,1
1681836974,2023-04-18 18:56,64.71,993.71,1023.59,248,13.92,7.40,-87,1
1681837274,2023-04-18 19:01,64.29,993.67,1023.55,248,13.88,7.26,-86,1
1681837574,2023-04-18 19:06,64.21,993.68,1023.56,248,13.86,7.22,-88,1
1681837874,2023-04-18 19:11,63.86,993.70,1023.58,248,13.81,7.10,-86,1
1681838174,2023-04-18 19:16,63.78,993.70,1023.58,248,13.75,7.02,-86,1
1681838474,2023-04-18 19:21,63.70,993.69,1023.57,248,13.67,6.93,-86,1
1681838774,2023-04-18 19:26,63.65,993.71,1023.59,248,13.59,6.84,-87,1
1681839074,2023-04-18 19:31,63.90,993.68,1023.56,248,13.57,6.88,-86,1
1681839374,2023-04-18 19:36,63.64,993.68,1023.56,248,13.53,6.78,-87,1
1681839674,2023-04-18 19:41,63.90,993.70,1023.58,248,13.49,6.80,-86,1
1681839974,2023-04-18 19:46,63.95,993.72,1023.60,248,13.45,6.78,-89,1
1681840274,2023-04-18 19:51,64.25,993.72,1023.60,248,13.39,6.79,-87,1
1681840574,2023-04-18 19:56,64.38,993.74,1023.62,248,13.36,6.79,-87,1
1681840874,2023-04-18 20:01,64.33,993.77,1023.65,248,13.33,6.75,-88,1
1681841174,2023-04-18 20:06,65.04,993.78,1023.66,248,13.30,6.88,-88,1
1681841474,2023-04-18 20:11,66.19,993.74,1023.62,248,13.24,7.08,-88,1
1681841774,2023-04-18 20:16,66.68,993.77,1023.65,248,13.18,7.13,-88,1
1681842074,2023-04-18 20:21,67.67,993.72,1023.60,248,13.11,7.28,-88,1
1681842374,2023-04-18 20:26,68.02,993.70,1023.58,248,13.06,7.31,-89,1
1681842674,2023-04-18 20:31,68.48,993.69,1023.57,248,13.01,7.36,-87,1
1681842974,2023-04-18 20:36,68.72,993.65,1023.53,248,12.98,7.38,-87,1
1681843275,2023-04-18 20:41,68.85,993.63,1023.51,248,12.96,7.39,-86,1
1681843575,2023-04-18 20:46,69.30,993.60,1023.48,248,12.93,7.45,-87,1
1681843875,2023-04-18 20:51,69.78,993.57,1023.45,248,12.92,7.55,-87,1
1681844175,2023-04-18 20:56,70.17,993.54,1023.42,248,12.90,7.61,-87,1
1681844475,2023-04-18 21:01,70.76,993.51,1023.39,248,12.86,7.69,-87,1
1681844775,2023-04-18 21:06,71.11,993.48,1023.36,248,12.79,7.70,-87,1
1681845075,2023-04-18 21:11,72.75,993.45,1023.33,248,12.68,7.93,-87,1
1681845375,2023-04-18 21:16,72.85,993.47,1023.35,248,12.58,7.85,-87,1
1681845675,2023-04-18 21:21,73.00,993.41,1023.29,248,12.57,7.87,-88,1
1681845975,2023-04-18 21:26,73.75,993.37,1023.25,248,12.53,7.98,-88,1
1681846275,2023-04-18 21:31,75.08,993.32,1023.20,248,12.46,8.18,-88,1
1681846575,2023-04-18 21:36,74.79,993.32,1023.20,248,12.42,8.08,-86,1
1681846875,2023-04-18 21:41,74.81,993.29,1023.17,248,12.47,8.13,-88,1
1681847175,2023-04-18 21:46,74.75,993.21,1023.09,248,12.48,8.13,-90,1
1681847475,2023-04-18 21:51,75.18,993.15,1023.03,248,12.43,8.17,-89,1
1681847775,2023-04-18 21:56,75.43,993.13,1023.01,248,12.39,8.18,-90,1
1681848075,2023-04-18 22:01,75.37,993.10,1022.98,248,12.34,8.12,-88,1
1681848375,2023-04-18 22:06,74.93,993.04,1022.92,248,12.37,8.06,-89,1
1681848675,2023-04-18 22:11,74.54,993.02,1022.90,248,12.38,7.99,-88,1
1681848975,2023-04-18 22:16,74.20,992.99,1022.87,248,12.35,7.90,-88,1
1681849276,2023-04-18 22:21,74.43,992.97,1022.85,248,12.33,7.92,-87,1
1681849576,2023-04-18 22:26,75.23,992.93,1022.81,248,12.27,8.02,-88,1
1681849876,2023-04-18 22:31,75.53,992.94,1022.82,248,12.18,7.99,-87,1
1681850176,2023-04-18 22:36,76.37,992.86,1022.74,248,12.14,8.12,-87,1
1681850477,2023-04-18 22:41,76.26,992.84,1022.72,248,12.08,8.04,-87,1
1681850777,2023-04-18 22:46,76.36,992.75,1022.63,248,12.05,8.03,-87,1
1681851077,2023-04-18 22:51,76.15,992.75,1022.63,248,12.04,7.98,-87,1
1681851377,2023-04-18 22:56,76.08,992.69,1022.57,248,12.07,7.99,-88,1
1681851677,2023-04-18 23:01,76.76,992.62,1022.50,248,12.00,8.06,-89,1
1681851977,2023-04-18 23:06,76.37,992.53,1022.41,248,11.94,7.93,-88,1
1681852277,2023-04-18 23:11,75.61,992.48,1022.36,248,11.97,7.81,-88,1
1681852577,2023-04-18 23:16,75.67,992.43,1022.31,248,12.00,7.85,-88,1
1681852877,2023-04-18 23:21,75.71,992.36,1022.24,248,11.87,7.73,-88,1
1681853177,2023-04-18 23:26,75.80,992.31,1022.19,248,11.78,7.66,-87,1
1681853477,2023-04-18 23:31,76.09,992.27,1022.15,248,11.75,7.69,-87,1
1681853777,2023-04-18 23:36,75.60,992.23,1022.11,248,11.74,7.58,-87,1
1681854077,2023-04-18 23:41,75.67,992.22,1022.10,248,11.70,7.56,-83,1
1681854377,2023-04-18 23:46,76.56,992.18,1022.06,248,11.59,7.62,-87,1
1681854677,2023-04-18 23:51,76.55,992.12,1022.00,248,11.48,7.51,-86,1
1681854977,2023-04-18 23:56,77.05,992.06,1021.94,248,11.43,7.56,-85,1