1681855277,2023-04-19 00:01,76.62,992.04,1021.92,248,11.41,7.46,-86,1
1681855577,2023-04-19 00:06,76.02,992.01,1021.89,248,11.37,7.31,-87,1
1681855877,2023-04-19 00:11,75.10,991.98,1021.86,248,11.41,7.17,-87,1
1681856177,2023-04-19 00:16,75.13,991.96,1021.83,248,11.37,7.13,-86,1
1681856477,2023-04-19 00:21,75.79,991.95,1021.83,248,11.27,7.16,-87,1
1681856777,2023-04-19 00:26,75.50,991.91,1021.79,248,11.29,7.13,-87,1
1681857077,2023-04-19 00:31,75.45,991.82,1021.70,248,11.26,7.09,-87,1
1681857378,2023-04-19 00:36,74.20,991.76,1021.64,248,11.27,6.85,-88,1
1681857678,2023-04-19 00:41,73.65,991.78,1021.66,248,11.29,6.77,-87,1
1681857978,2023-04-19 00:46,73.63,991.78,1021.66,248,11.29,6.76,-86,1
1681858278,2023-04-19 00:51,72.93,991.68,1021.56,248,11.32,6.65,-89,1
1681858578,2023-04-19 00:56,72.32,991.58,1021.46,248,11.35,6.56,-89,1
1681858878,2023-04-19 01:01,71.93,991.49,1021.37,248,11.33,6.46,-89,1
1681859178,2023-04-19 01:06,71.70,991.43,1021.31,248,11.31,6.40,-88,1
1681859478,2023-04-19 01:11,71.59,991.36,1021.24,248,11.25,6.31,-88,1
1681859778,2023-04-19 01:16,71.85,991.33,1021.21,248,11.21,6.33,-86,1
1681860078,2023-04-19 01:21,71.58,991.24,1021.12,248,11.15,6.22,-88,1
1681860378,2023-04-19 01:26,71.61,991.15,1021.03,248,11.08,6.15,-87,1
1681860678,2023-04-19 01:31,71.60,991.06,1020.94,248,11.03,6.11,-88,1
1681860978,2023-04-19 01:36,71.71,990.99,1020.87,248,11.00,6.10,-87,1
1681861278,2023-04-19 01:41,72.08,990.95,1020.83,248,10.93,6.11,-88,1
1681861578,2023-04-19 01:46,71.94,990.85,1020.73,248,10.85,6.00,-87,1
1681861878,2023-04-19 01:51,71.90,990.79,1020.67,248,10.83,5.97,-88,1
1681862178,2023-04-19 01:56,71.78,990.77,1020.65,248,10.83,5.95,-87,1
1681862478,2023-04-19 02:01,71.88,990.71,1020.59,248,10.84,5.98,-87,1
1681862778,2023-04-19 02:06,71.70,990.60,1020.48,248,10.84,5.94,-87,1
1681863078,2023-04-19 02:11,71.67,990.61,1020.49,248,10.84,5.94,-87,1
1681863378,2023-04-19 02:16,71.60,990.54,1020.42,248,10.82,5.90,-87,1
1681863678,2023-04-19 02:21,71.59,990.47,1020.35,248,10.83,5.91,-87,1
1681863978,2023-04-19 02:26,71.34,990.39,1020.27,248,10.87,5.90,-87,1
1681864278,2023-04-19 02:31,72.05,990.39,1020.27,248,10.77,5.95,-87,1
1681864579,2023-04-19 02:36,72.38,990.36,1020.24,248,10.72,5.96,-88,1
1681864879,2023-04-19 02:41,73.05,990.32,1020.20,248,10.69,6.07,-87,1
1681865179,2023-04-19 02:46,73.63,990.28,1020.16,248,10.62,6.12,-87,1
1681865479,2023-04-19 02:51,73.62,990.26,1020.14,248,10.61,6.10,-86,1
1681865779,2023-04-19 02:56,73.54,990.19,1020.07,248,10.67,6.15,-87,1
1681866079,2023-04-19 03:01,73.25,990.14,1020.02,248,10.70,6.12,-88,1
1681866379,2023-04-19 03:06,73.58,990.14,1020.02,248,10.71,6.19,-88,1
1681866679,2023-04-19 03:11,74.36,990.10,1019.98,248,10.65,6.29,-87,1
1681866979,2023-04-19 03:16,75.63,990.04,1019.92,248,10.64,6.52,-86,1
1681867279,2023-04-19 03:21,76.92,990.01,1019.89,248,10.53,6.66,-86,1
1681867579,2023-04-19 03:26,77.36,989.93,1019.81,248,10.49,6.71,-87,1
1681867879,2023-04-19 03:31,77.53,989.89,1019.77,248,10.50,6.75,-86,1
1681868179,2023-04-19 03:36,78.21,989.92,1019.80,248,10.44,6.82,-88,1
1681868479,2023-04-19 03:41,78.14,989.93,1019.81,248,10.39,6.75,-87,1
1681868779,2023-04-19 03:46,77.93,989.86,1019.74,248,10.36,6.69,-88,1
1681869079,2023-04-19 03:51,78.66,989.81,1019.69,248,10.32,6.78,-86,1
1681869379,2023-04-19 03:56,78.93,989.84,1019.72,248,10.25,6.76,-87,1
1681869679,2023-04-19 04:01,78.61,989.79,1019.67,248,10.23,6.69,-88,1
1681869979,2023-04-19 04:06,78.51,989.75,1019.63,248,10.25,6.69,-87,1
1681870279,2023-04-19 04:11,78.56,989.71,1019.59,248,10.17,6.62,-88,1
1681870579,2023-04-19 04:16,77.85,989.70,1019.58,248,10.21,6.53,-88,1
1681870879,2023-04-19 04:21,77.49,989.66,1019.54,248,10.17,6.42,-90,1
1681871180,2023-04-19 04:26,77.62,989.58,1019.46,248,10.13,6.40,-88,1
1681871480,2023-04-19 04:31,77.62,989.55,1019.43,248,10.10,6.38,-88,1
1681871780,2023-04-19 04:36,77.22,989.55,1019.43,248,10.11,6.31,-88,1
1681872080,2023-04-19 04:41,77.14,989.54,1019.42,248,10.13,6.32,-88,1
1681872380,2023-04-19 04:46,77.63,989.56,1019.43,248,10.09,6.37,-90,1
1681872680,2023-04-19 04:51,77.31,989.50,1019.38,248,10.08,6.30,-88,1
1681872980,2023-04-19 04:56,77.48,989.44,1019.32,248,10.05,6.30,-90,1
1681873282,2023-04-19 05:01,77.78,989.33,1019.21,248,10.05,6.36,-89,1
1681873582,2023-04-19 05:06,77.90,989.30,1019.18,248,10.06,6.39,-89,1
1681873882,2023-04-19 05:11,77.75,989.31,1019.19,248,10.06,6.36,-89,1
1681874182,2023-04-19 05:16,77.69,989.29,1019.17,248,10.01,6.30,-87,1
1681874482,2023-04-19 05:21,78.32,989.31,1019.19,248,9.90,6.31,-86,1
1681874782,2023-04-19 05:26,78.70,989.41,1019.28,248,9.70,6.19,-87,1
1681875082,2023-04-19 05:31,77.50,989.41,1019.29,248,9.50,5.77,-88,1
1681875382,2023-04-19 05:36,77.02,989.44,1019.32,248,9.45,5.63,-85,1
1681875682,2023-04-19 05:41,76.06,989.32,1019.20,248,9.25,5.26,-87,1
1681875982,2023-04-19 05:46,76.39,989.30,1019.18,248,9.10,5.17,-86,1
1681876282,2023-04-19 05:51,76.10,989.24,1019.12,248,9.07,5.09,-87,1
1681876583,2023-04-19 05:56,76.77,989.20,1019.08,248,8.97,5.12,-86,1
1681876883,2023-04-19 06:01,76.62,989.17,1019.05,248,8.89,5.01,-84,1
1681877183,2023-04-19 06:06,77.11,989.16,1019.04,248,8.87,5.09,-87,1
1681877483,2023-04-19 06:11,76.46,989.18,1019.06,248,8.88,4.97,-84,1
1681877783,2023-04-19 06:16,76.80,989.12,1019.00,248,8.81,4.97,-86,1
1681878083,2023-04-19 06:21,76.83,989.13,1019.01,248,8.76,4.93,-85,1
1681878383,2023-04-19 06:26,76.71,989.04,1018.92,248,8.70,4.85,-86,1
1681878683,2023-04-19 06:31,76.39,989.01,1018.89,248,8.65,4.74,-87,1
1681878983,2023-04-19 06:36,76.64,988.96,1018.84,248,8.62,4.76,-89,1
1681879283,2023-04-19 06:41,76.50,988.97,1018.85,248,8.61,4.72,-87,1
1681879583,2023-04-19 06:46,76.29,988.99,1018.87,248,8.57,4.64,-87,1
1681879883,2023-04-19 06:51,76.58,988.94,1018.82,248,8.61,4.74,-85,1
1681880183,2023-04-19 06:56,74.75,988.97,1018.85,248,8.61,4.39,-88,1
1681880483,2023-04-19 07:01,75.50,988.97,1018.85,248,8.70,4.62,-89,1
1681880783,2023-04-19 07:06,75.87,988.93,1018.81,248,8.69,4.68,-90,1
1681881083,2023-04-19 07:11,77.02,988.89,1018.77,248,8.68,4.88,-88,1
1681881383,2023-04-19 07:16,75.83,988.84,1018.72,248,8.71,4.69,-87,1
1681881683,2023-04-19 07:21,76.18,988.80,1018.68,248,8.73,4.78,-90,1
1681881983,2023-04-19 07:26,76.46,988.73,1018.61,248,8.69,4.79,-87,1
1681882283,2023-04-19 07:31,76.58,988.68,1018.56,248,8.57,4.70,-88,1
1681882583,2023-04-19 07:36,76.86,988.66,1018.54,248,8.63,4.81,-89,1
1681882883,2023-04-19 07:41,76.09,988.67,1018.55,248,8.94,4.96,-89,1
1681883183,2023-04-19 07:46,74.44,988.66,1018.54,248,9.35,5.04,-88,1
1681883483,2023-04-19 07:51,71.91,988.62,1018.50,248,10.34,5.50,-89,1
1681883784,2023-04-19 07:56,68.71,988.63,1018.51,248,11.09,5.57,-89,1
1681884084,2023-04-19 08:01,64.90,988.61,1018.49,248,11.89,5.51,-90,1
1681884384,2023-04-19 08:06,65.96,988.64,1018.52,248,11.25,5.13,-87,1
1681884684,2023-04-19 08:11,66.65,988.62,1018.50,248,11.54,5.56,-87,1
1681884984,2023-04-19 08:16,63.89,988.65,1018.53,248,12.61,5.97,-86,1
1681885284,2023-04-19 08:21,61.41,988.71,1018.59,248,13.14,5.90,-84,1
1681885584,2023-04-19 08:26,61.46,988.75,1018.63,248,13.47,6.22,-87,1
1681885884,2023-04-19 08:31,61.16,988.82,1018.69,248,12.95,5.66,-85,1
1681886184,2023-04-19 08:36,61.02,988.85,1018.73,248,12.59,5.29,-85,1
1681886484,2023-04-19 08:41,62.32,988.88,1018.76,248,12.76,5.75,-90,1
1681886784,2023-04-19 08:46,59.55,988.83,1018.71,248,12.79,5.12,-82,1
1681887084,2023-04-19 08:51,56.56,988.76,1018.64,248,14.06,5.57,-84,1
1681887384,2023-04-19 08:56,56.58,988.77,1018.65,248,13.75,5.29,-84,1
1681887684,2023-04-19 09:01,55.56,988.78,1018.66,248,14.08,5.34,-86,1
1681887984,2023-04-19 09:06,55.51,988.74,1018.62,248,14.56,5.77,-89,1
1681888284,2023-04-19 09:11,55.86,988.76,1018.64,248,14.27,5.59,-86,1
1681888584,2023-04-19 09:16,56.54,988.78,1018.66,248,13.82,5.34,-86,1
1681888884,2023-04-19 09:21,59.44,988.78,1018.66,248,13.10,5.39,-85,1
1681889184,2023-04-19 09:26,58.08,988.80,1018.68,248,13.25,5.19,-85,1
1681889484,2023-04-19 09:31,59.40,988.74,1018.62,248,13.62,5.87,-85,1
1681889784,2023-04-19 09:36,58.80,988.67,1018.54,248,13.55,5.65,-83,1
1681890084,2023-04-19 09:41,57.06,988.64,1018.52,248,13.53,5.20,-84,1
1681890384,2023-04-19 09:46,56.11,988.69,1018.57,248,13.15,4.61,-83,1
1681890684,2023-04-19 09:51,58.68,988.73,1018.61,248,12.94,5.05,-80,1
1681890984,2023-04-19 09:56,58.51,988.64,1018.52,248,12.63,4.72,-83,1
1681891285,2023-04-19 10:01,59.45,988.61,1018.49,248,12.86,5.17,-88,1
1681891585,2023-04-19 10:06,57.62,988.54,1018.42,248,13.07,4.91,-85,1
1681891885,2023-04-19 10:11,56.44,988.53,1018.41,248,13.12,4.66,-82,1
1681892185,2023-04-19 10:16,55.72,988.56,1018.44,248,13.25,4.60,-86,1
1681892485,2023-04-19 10:21,56.96,988.61,1018.49,248,12.94,4.63,-88,1
1681892785,2023-04-19 10:26,56.20,988.61,1018.49,248,12.65,4.16,-86,1
1681893085,2023-04-19 10:31,57.57,988.61,1018.49,248,12.24,4.12,-88,1
1681893385,2023-04-19 10:36,58.72,988.61,1018.49,248,11.99,4.17,-86,1
1681893685,2023-04-19 10:41,58.14,988.68,1018.56,248,11.98,4.02,-88,1
1681893985,2023-04-19 10:46,58.95,988.69,1018.57,248,11.94,4.18,-89,1
1681894285,2023-04-19 10:51,60.46,988.73,1018.61,248,11.79,4.40,-85,1
1681894585,2023-04-19 10:56,60.36,988.72,1018.60,248,11.88,4.46,-84,1
1681894885,2023-04-19 11:01,62.90,988.72,1018.60,248,12.16,5.31,-84,1
1681895185,2023-04-19 11:06,64.77,988.74,1018.62,248,12.01,5.59,-85,1
1681895485,2023-04-19 11:11,66.55,988.75,1018.63,248,11.81,5.80,-86,1
1681895785,2023-04-19 11:16,67.00,988.76,1018.64,248,11.87,5.95,-88,1
1681896085,2023-04-19 11:21,66.68,988.78,1018.65,248,11.94,5.95,-86,1
1681896385,2023-04-19 11:26,66.71,988.83,1018.71,248,11.75,5.77,-90,1
1681896685,2023-04-19 11:31,66.76,988.89,1018.77,248,11.49,5.53,-86,1
1681896985,2023-04-19 11:36,67.60,988.93,1018.81,248,11.38,5.61,-90,1
1681897286,2023-04-19 11:41,67.90,988.99,1018.86,248,11.35,5.65,-87,1
1681897586,2023-04-19 11:46,67.66,988.96,1018.84,248,11.38,5.62,-85,1
1681897886,2023-04-19 11:51,67.33,989.02,1018.90,248,11.30,5.48,-91,1
1681898186,2023-04-19 11:56,68.15,989.02,1018.90,248,11.07,5.43,-88,1
1681898486,2023-04-19 12:01,68.27,989.00,1018.88,248,11.24,5.62,-85,1
1681898786,2023-04-19 12:06,68.20,989.00,1018.87,248,11.24,5.60,-88,1
1681899086,2023-04-19 12:11,67.54,988.98,1018.86,248,11.23,5.45,-83,1
1681899386,2023-04-19 12:16,67.89,988.93,1018.81,248,11.21,5.51,-87,1
1681899686,2023-04-19 12:21,67.08,988.92,1018.80,248,11.05,5.18,-87,1
1681899986,2023-04-19 12:26,68.00,988.96,1018.84,248,10.99,5.32,-89,1
1681900286,2023-04-19 12:31,68.11,988.94,1018.82,248,11.11,5.46,-82,1
1681900586,2023-04-19 12:36,67.42,988.94,1018.82,248,11.19,5.39,-86,1
1681900886,2023-04-19 12:41,67.58,988.97,1018.85,248,11.35,5.58,-85,1
1681901186,2023-04-19 12:46,65.47,988.90,1018.78,248,11.55,5.31,-86,1
1681901486,2023-04-19 12:51,66.10,988.95,1018.83,248,11.55,5.45,-88,1
1681901786,2023-04-19 12:56,65.98,988.97,1018.85,248,11.56,5.43,-88,1
1681902086,2023-04-19 13:01,66.09,988.99,1018.87,248,11.56,5.46,-83,1
1681902386,2023-04-19 13:06,66.14,989.01,1018.89,248,11.53,5.44,-89,1
1681902686,2023-04-19 13:11,67.13,988.99,1018.87,248,11.50,5.62,-86,1
1681902986,2023-04-19 13:16,66.90,988.98,1018.86,248,11.42,5.50,-84,1
1681903286,2023-04-19 13:21,67.27,988.96,1018.84,248,11.40,5.56,-86,1
1681903586,2023-04-19 13:26,67.36,989.00,1018.88,248,11.42,5.60,-85,1
1681903886,2023-04-19 13:31,66.88,989.00,1018.88,248,11.51,5.58,-85,1
1681904187,2023-04-19 13:36,66.28,988.99,1018.87,248,11.62,5.56,-88,1
1681904487,2023-04-19 13:41,66.27,988.97,1018.85,248,11.72,5.65,-85,1
1681904787,2023-04-19 13:46,65.38,988.87,1018.75,248,12.14,5.85,-85,1
1681905087,2023-04-19 13:51,63.26,988.86,1018.74,248,12.66,5.87,-86,1
1681905387,2023-04-19 13:56,62.09,988.88,1018.76,248,13.11,6.03,-85,1
1681905687,2023-04-19 14:01,61.90,988.93,1018.81,248,13.03,5.91,-85,1
1681905987,2023-04-19 14:06,62.06,988.94,1018.82,248,12.93,5.85,-88,1
1681906287,2023-04-19 14:11,62.34,988.90,1018.78,248,12.85,5.84,-86,1
1681906587,2023-04-19 14:16,63.66,988.94,1018.82,248,12.57,5.88,-87,1
1681906887,2023-04-19 14:21,63.47,988.87,1018.75,248,12.73,5.99,-85,1
1681907187,2023-04-19 14:26,62.12,988.84,1018.72,248,12.96,5.89,-84,1
1681907487,2023-04-19 14:31,61.70,988.79,1018.67,248,13.20,6.02,-84,1
1681907787,2023-04-19 14:36,61.67,988.79,1018.67,248,13.30,6.11,-84,1
1681908087,2023-04-19 14:41,61.90,988.83,1018.71,248,13.25,6.11,-84,1
1681908387,2023-04-19 14:46,63.07,988.85,1018.73,248,12.81,5.97,-84,1
1681908687,2023-04-19 14:51,63.38,988.97,1018.85,248,12.47,5.72,-85,1
1681908987,2023-04-19 14:56,63.74,989.00,1018.88,248,12.47,5.80,-86,1
1681909287,2023-04-19 15:01,63.89,989.02,1018.90,248,12.47,5.83,-83,1
1681909587,2023-04-19 15:06,63.82,989.01,1018.89,248,12.54,5.89,-84,1
1681909887,2023-04-19 15:11,63.48,989.02,1018.90,248,12.63,5.89,-86,1
1681910187,2023-04-19 15:16,63.30,989.03,1018.91,248,12.74,5.95,-86,1
1681910487,2023-04-19 15:21,63.19,989.06,1018.94,248,12.83,6.02,-86,1
1681910787,2023-04-19 15:26,63.41,989.07,1018.94,248,12.72,5.96,-88,1
1681911087,2023-04-19 15:31,64.10,989.07,1018.95,248,12.46,5.87,-87,1
1681911387,2023-04-19 15:36,64.57,989.11,1018.99,248,12.29,5.82,-88,1
1681911688,2023-04-19 15:41,65.35,989.13,1019.01,248,12.03,5.74,-87,1
1681911988,2023-04-19 15:46,66.30,989.15,1019.03,248,11.97,5.89,-87,1
1681912288,2023-04-19 15:51,67.00,989.11,1018.99,248,11.88,5.96,-87,1
1681912588,2023-04-19 15:56,67.33,989.10,1018.98,248,11.99,6.13,-86,1
1681912888,2023-04-19 16:01,67.34,989.14,1019.01,248,12.03,6.18,-87,1
1681913188,2023-04-19 16:06,67.91,989.14,1019.02,248,11.81,6.09,-86,1
1681913488,2023-04-19 16:11,68.33,989.17,1019.05,248,11.66,6.03,-87,1
1681913788,2023-04-19 16:16,68.50,989.14,1019.02,248,11.65,6.06,-87,1
1681914088,2023-04-19 16:21,68.01,989.15,1019.03,248,11.67,5.97,-86,1
1681914388,2023-04-19 16:26,68.34,989.15,1019.03,248,11.69,6.06,-88,1
1681914688,2023-04-19 16:31,69.09,989.21,1019.09,248,11.65,6.18,-86,1
1681914988,2023-04-19 16:36,69.54,989.25,1019.13,248,11.56,6.19,-84,1
1681915288,2023-04-19 16:41,70.18,989.24,1019.12,248,11.58,6.34,-84,1
1681915588,2023-04-19 16:46,69.74,989.23,1019.11,248,11.64,6.31,-85,1
1681915888,2023-04-19 16:51,69.47,989.19,1019.07,248,11.85,6.45,-84,1
1681916189,2023-04-19 16:56,69.80,989.26,1019.14,248,11.86,6.53,-86,1
1681916489,2023-04-19 17:01,69.84,989.31,1019.19,248,11.72,6.41,-85,1
1681916789,2023-04-19 17:06,70.76,989.31,1019.19,248,11.54,6.42,-84,1
1681917089,2023-04-19 17:11,70.90,989.36,1019.24,248,11.42,6.34,-85,1
1681917389,2023-04-19 17:16,71.13,989.44,1019.32,248,11.37,6.34,-84,1
1681917689,2023-04-19 17:21,71.11,989.41,1019.29,248,11.36,6.32,-84,1
1681917989,2023-04-19 17:26,71.09,989.43,1019.31,248,11.39,6.35,-84,1
1681918289,2023-04-19 17:31,70.58,989.47,1019.35,248,11.50,6.35,-84,1
1681918589,2023-04-19 17:36,70.60,989.51,1019.39,248,11.58,6.43,-84,1
1681918889,2023-04-19 17:41,70.87,989.49,1019.37,248,11.63,6.53,-84,1
1681919189,2023-04-19 17:46,69.84,989.44,1019.32,248,11.69,6.38,-83,1
1681919489,2023-04-19 17:51,69.93,989.47,1019.35,248,11.68,6.39,-85,1
1681919789,2023-04-19 17:56,70.01,989.51,1019.39,248,11.64,6.37,-85,1
1681920089,2023-04-19 18:01,70.06,989.58,1019.46,248,11.64,6.38,-85,1
1681920390,2023-04-19 18:06,70.01,989.61,1019.49,248,11.52,6.25,-85,1
1681920690,2023-04-19 18:11,70.50,989.65,1019.53,248,11.47,6.30,-84,1
1681920990,2023-04-19 18:16,70.69,989.72,1019.60,248,11.46,6.33,-85,1
1681921290,2023-04-19 18:21,71.02,989.73,1019.61,248,11.43,6.37,-85,1
1681921590,2023-04-19 18:26,70.86,989.75,1019.63,248,11.44,6.35,-84,1
1681921890,2023-04-19 18:31,71.27,989.82,1019.70,248,11.32,6.32,-84,1
1681922190,2023-04-19 18:36,71.62,989.81,1019.69,248,11.26,6.33,-84,1
1681922490,2023-04-19 18:41,72.62,989.85,1019.73,248,11.12,6.40,-85,1
1681922790,2023-04-19 18:46,72.56,989.88,1019.76,248,11.12,6.38,-84,1
1681923090,2023-04-19 18:51,72.78,989.93,1019.81,248,11.07,6.38,-85,1
1681923390,2023-04-19 18:56,73.18,989.90,1019.78,248,10.95,6.34,-84,1
1681923690,2023-04-19 19:01,73.38,989.93,1019.81,248,10.93,6.36,-85,1
1681923990,2023-04-19 19:06,73.42,989.87,1019.75,248,10.89,6.34,-85,1
1681924290,2023-04-19 19:11,73.89,989.90,1019.78,248,10.76,6.30,-85,1
1681924590,2023-04-19 19:16,74.08,989.97,1019.85,248,10.67,6.25,-84,1
1681924890,2023-04-19 19:21,74.55,990.01,1019.89,248,10.56,6.24,-86,1
1681925190,2023-04-19 19:26,75.74,989.98,1019.86,248,10.39,6.30,-84,1
1681925490,2023-04-19 19:31,76.58,989.96,1019.84,248,10.22,6.30,-85,1
1681925790,2023-04-19 19:36,76.66,990.00,1019.88,248,10.21,6.30,-84,1
1681926091,2023-04-19 19:41,76.33,990.00,1019.87,248,10.22,6.25,-85,1
1681926391,2023-04-19 19:46,76.18,990.11,1019.99,248,10.33,6.33,-86,1
1681926691,2023-04-19 19:51,76.47,990.16,1020.04,248,10.27,6.32,-85,1
1681926991,2023-04-19 19:56,76.23,990.28,1020.16,248,10.31,6.32,-85,1
1681927291,2023-04-19 20:01,76.19,990.28,1020.16,248,10.36,6.36,-86,1
1681927591,2023-04-19 20:06,76.22,990.30,1020.18,248,10.36,6.36,-86,1
1681927891,2023-04-19 20:11,76.05,990.31,1020.19,248,10.34,6.31,-86,1
1681928191,2023-04-19 20:16,76.45,990.40,1020.28,248,10.35,6.40,-86,1
1681928491,2023-04-19 20:21,76.19,990.40,1020.28,248,10.39,6.39,-86,1
1681928791,2023-04-19 20:26,76.55,990.45,1020.33,248,10.35,6.42,-85,1
1681929091,2023-04-19 20:31,76.54,990.51,1020.39,248,10.34,6.41,-87,1
1681929391,2023-04-19 20:36,76.70,990.49,1020.37,248,10.32,6.42,-84,1
1681929691,2023-04-19 20:41,76.95,990.55,1020.43,248,10.30,6.44,-84,1
1681929991,2023-04-19 20:46,77.38,990.58,1020.46,248,10.26,6.49,-85,1
1681930291,2023-04-19 20:51,77.10,990.56,1020.44,248,10.31,6.48,-84,1
1681930591,2023-04-19 20:56,77.10,990.56,1020.44,248,10.34,6.51,-84,1
1681930891,2023-04-19 21:01,76.97,990.53,1020.41,248,10.35,6.50,-85,1
1681931191,2023-04-19 21:06,76.92,990.51,1020.39,248,10.32,6.46,-85,1
1681931491,2023-04-19 21:11,77.22,990.52,1020.39,248,10.28,6.48,-87,1
1681931791,2023-04-19 21:16,77.68,990.50,1020.38,248,10.20,6.49,-86,1
1681932091,2023-04-19 21:21,77.67,990.58,1020.46,248,10.19,6.47,-86,1
1681932391,2023-04-19 21:26,77.44,990.55,1020.43,248,10.19,6.43,-86,1
1681932691,2023-04-19 21:31,77.81,990.61,1020.48,248,10.14,6.45,-85,1
1681932991,2023-04-19 21:36,78.11,990.60,1020.48,248,10.12,6.49,-86,1
1681933291,2023-04-19 21:41,77.78,990.63,1020.51,248,10.12,6.43,-86,1
1681933592,2023-04-19 21:46,78.25,990.64,1020.52,248,10.12,6.51,-85,1
1681933892,2023-04-19 21:51,78.09,990.68,1020.56,248,10.10,6.46,-85,1
1681934192,2023-04-19 21:56,78.00,990.71,1020.59,248,10.11,6.46,-85,1
1681934492,2023-04-19 22:01,78.58,990.71,1020.59,248,10.07,6.53,-85,1
1681934792,2023-04-19 22:06,78.56,990.75,1020.63,248,10.07,6.52,-85,1
1681935092,2023-04-19 22:11,78.30,990.83,1020.71,248,10.13,6.53,-84,1
1681935392,2023-04-19 22:16,78.49,990.81,1020.69,248,10.14,6.58,-85,1
1681935692,2023-04-19 22:21,78.07,990.78,1020.66,248,10.15,6.51,-84,1
1681935992,2023-04-19 22:26,78.36,990.77,1020.65,248,10.18,6.59,-85,1
1681936292,2023-04-19 22:31,78.34,990.75,1020.63,248,10.13,6.54,-85,1
1681936592,2023-04-19 22:36,78.55,990.77,1020.65,248,10.14,6.59,-85,1
1681936892,2023-04-19 22:41,78.42,990.80,1020.68,248,10.15,6.57,-85,1
1681937193,2023-04-19 22:46,78.96,990.82,1020.70,248,10.12,6.64,-85,1
1681937493,2023-04-19 22:51,79.49,990.84,1020.71,248,10.08,6.70,-85,1
1681937793,2023-04-19 22:56,79.35,990.83,1020.71,248,10.06,6.66,-85,1
1681938093,2023-04-19 23:01,80.26,990.86,1020.74,248,10.02,6.79,-85,1
1681938393,2023-04-19 23:06,79.71,990.85,1020.73,248,9.96,6.63,-85,1
1681938693,2023-04-19 23:11,79.80,990.79,1020.67,248,9.94,6.62,-85,1
1681938993,2023-04-19 23:16,79.94,990.77,1020.65,248,9.89,6.60,-84,1
1681939294,2023-04-19 23:21,80.17,990.77,1020.65,248,9.81,6.56,-85,1
1681939594,2023-04-19 23:26,80.86,990.79,1020.67,248,9.68,6.56,-85,1
1681939894,2023-04-19 23:31,80.89,990.74,1020.61,248,9.70,6.59,-85,1
1681940194,2023-04-19 23:36,81.40,990.75,1020.63,248,9.69,6.67,-85,1
1681940494,2023-04-19 23:41,81.54,990.82,1020.70,248,9.66,6.66,-85,1
1681940794,2023-04-19 23:46,81.32,990.93,1020.81,248,9.66,6.62,-84,1
1681941094,2023-04-19 23:51,80.63,990.92,1020.80,248,9.74,6.58,-85,1
1681941394,2023-04-19 23:56,79.99,990.92,1020.80,248,9.85,6.57,-84,1