1681941694,2023-04-20 00:01,79.83,990.95,1020.83,248,9.91,6.60,-84,1
1681941994,2023-04-20 00:06,79.79,990.92,1020.80,248,9.91,6.59,-85,1
1681942294,2023-04-20 00:11,79.52,990.87,1020.75,248,9.91,6.54,-85,1
1681942594,2023-04-20 00:16,80.03,990.87,1020.75,248,9.89,6.62,-85,1
1681942894,2023-04-20 00:21,80.47,990.88,1020.76,248,9.82,6.63,-85,1
1681943194,2023-04-20 00:26,80.47,990.89,1020.76,248,9.83,6.64,-85,1
1681943494,2023-04-20 00:31,79.76,990.85,1020.73,248,9.92,6.60,-85,1
1681943794,2023-04-20 00:36,80.01,990.82,1020.70,248,9.90,6.62,-85,1
1681944094,2023-04-20 00:41,79.75,990.73,1020.61,248,9.92,6.59,-85,1
1681944394,2023-04-20 00:46,79.61,990.72,1020.60,248,9.92,6.57,-85,1
1681944694,2023-04-20 00:51,79.57,990.69,1020.57,248,9.92,6.56,-85,1
1681944994,2023-04-20 00:56,80.31,990.66,1020.54,248,9.88,6.66,-85,1
1681945294,2023-04-20 01:01,80.27,990.73,1020.61,248,9.81,6.58,-85,1
1681945594,2023-04-20 01:06,80.35,990.85,1020.73,248,9.83,6.61,-85,1
1681945895,2023-04-20 01:11,80.10,990.83,1020.71,248,9.83,6.57,-84,1
1681946195,2023-04-20 01:16,80.31,990.78,1020.66,248,9.81,6.59,-85,1
1681946495,2023-04-20 01:21,80.10,990.77,1020.65,248,9.83,6.57,-84,1
1681946795,2023-04-20 01:26,79.97,990.78,1020.66,248,9.82,6.54,-85,1
1681947095,2023-04-20 01:31,80.04,990.76,1020.64,248,9.81,6.54,-86,1
1681947395,2023-04-20 01:36,80.28,990.71,1020.59,248,9.75,6.52,-85,1
1681947695,2023-04-20 01:41,80.55,990.72,1020.60,248,9.71,6.53,-85,1
1681947995,2023-04-20 01:46,80.46,990.68,1020.56,248,9.69,6.50,-85,1
1681948295,2023-04-20 01:51,80.46,990.66,1020.54,248,9.68,6.49,-85,1
1681948595,2023-04-20 01:56,80.57,990.62,1020.50,248,9.67,6.50,-85,1
1681948895,2023-04-20 02:01,80.52,990.61,1020.49,248,9.68,6.50,-85,1
1681949195,2023-04-20 02:06,80.73,990.61,1020.49,248,9.66,6.52,-85,1
1681949495,2023-04-20 02:11,81.19,990.66,1020.53,248,9.59,6.53,-84,1
1681949795,2023-04-20 02:16,81.18,990.60,1020.48,248,9.58,6.52,-85,1
1681950095,2023-04-20 02:21,81.75,990.56,1020.44,248,9.53,6.57,-85,1
1681950395,2023-04-20 02:26,81.71,990.49,1020.37,248,9.48,6.52,-86,1
1681950695,2023-04-20 02:31,81.67,990.48,1020.36,248,9.48,6.51,-85,1
1681950995,2023-04-20 02:36,81.64,990.50,1020.38,248,9.49,6.52,-86,1
1681951295,2023-04-20 02:41,81.52,990.49,1020.37,248,9.51,6.51,-85,1
1681951595,2023-04-20 02:46,81.50,990.49,1020.37,248,9.51,6.51,-86,1
1681951895,2023-04-20 02:51,81.40,990.51,1020.39,248,9.50,6.48,-85,1
1681952195,2023-04-20 02:56,81.29,990.48,1020.35,248,9.51,6.47,-84,1
1681952495,2023-04-20 03:01,81.17,990.48,1020.36,248,9.52,6.46,-85,1
1681952796,2023-04-20 03:06,81.25,990.46,1020.33,248,9.53,6.48,-85,1
1681953096,2023-04-20 03:11,81.19,990.48,1020.36,248,9.54,6.48,-85,1
1681953396,2023-04-20 03:16,81.68,990.55,1020.43,248,9.54,6.57,-85,1
1681953696,2023-04-20 03:21,81.85,990.51,1020.39,248,9.46,6.52,-86,1
1681953996,2023-04-20 03:26,81.76,990.48,1020.36,248,9.48,6.53,-85,1
1681954296,2023-04-20 03:31,81.64,990.48,1020.36,248,9.50,6.53,-85,1
1681954596,2023-04-20 03:36,82.07,990.44,1020.32,248,9.50,6.60,-86,1
1681954896,2023-04-20 03:41,81.84,990.41,1020.29,248,9.50,6.56,-84,1
1681955196,2023-04-20 03:46,81.80,990.41,1020.29,248,9.53,6.58,-85,1
1681955496,2023-04-20 03:51,81.58,990.39,1020.27,248,9.53,6.54,-85,1
1681955796,2023-04-20 03:56,81.76,990.42,1020.30,248,9.50,6.55,-85,1
1681956096,2023-04-20 04:01,81.69,990.45,1020.33,248,9.50,6.53,-85,1
1681956396,2023-04-20 04:06,81.84,990.48,1020.36,248,9.49,6.55,-84,1
1681956696,2023-04-20 04:11,82.74,990.47,1020.35,248,9.43,6.65,-84,1
1681956996,2023-04-20 04:16,83.00,990.44,1020.32,248,9.39,6.66,-86,1
1681957296,2023-04-20 04:21,83.16,990.47,1020.35,248,9.40,6.70,-85,1
1681957596,2023-04-20 04:26,83.32,990.45,1020.33,248,9.35,6.67,-86,1
1681957896,2023-04-20 04:31,82.75,990.39,1020.27,248,9.40,6.62,-85,1
1681958196,2023-04-20 04:36,82.57,990.39,1020.27,248,9.45,6.64,-85,1
1681958496,2023-04-20 04:41,82.01,990.35,1020.23,248,9.49,6.58,-85,1
1681958796,2023-04-20 04:46,82.17,990.30,1020.18,248,9.47,6.59,-85,1
1681959096,2023-04-20 04:51,81.84,990.38,1020.26,248,9.49,6.55,-85,1
1681959396,2023-04-20 04:56,81.68,990.41,1020.29,248,9.49,6.52,-86,1
1681959696,2023-04-20 05:01,81.87,990.41,1020.29,248,9.46,6.53,-85,1
1681959996,2023-04-20 05:06,81.72,990.40,1020.28,248,9.43,6.47,-85,1
1681960297,2023-04-20 05:11,81.72,990.41,1020.29,248,9.42,6.46,-85,1
1681960597,2023-04-20 05:16,81.95,990.44,1020.32,248,9.37,6.45,-85,1
1681960897,2023-04-20 05:21,82.04,990.42,1020.30,248,9.36,6.46,-85,1
1681961197,2023-04-20 05:26,82.10,990.41,1020.29,248,9.34,6.45,-85,1
1681961497,2023-04-20 05:31,81.94,990.44,1020.32,248,9.37,6.45,-85,1
1681961797,2023-04-20 05:36,81.88,990.45,1020.33,248,9.36,6.43,-85,1
1681962097,2023-04-20 05:41,81.80,990.49,1020.37,248,9.36,6.42,-85,1
1681962397,2023-04-20 05:46,81.81,990.57,1020.45,248,9.35,6.41,-85,1
1681962697,2023-04-20 05:51,81.82,990.55,1020.43,248,9.34,6.40,-86,1
1681962997,2023-04-20 05:56,81.79,990.59,1020.47,248,9.34,6.39,-85,1
1681963297,2023-04-20 06:01,81.65,990.60,1020.48,248,9.35,6.38,-86,1
1681963597,2023-04-20 06:06,81.90,990.59,1020.47,248,9.32,6.39,-85,1
1681963897,2023-04-20 06:11,82.02,990.64,1020.52,248,9.30,6.40,-84,1
1681964197,2023-04-20 06:16,82.41,990.59,1020.47,248,9.23,6.40,-85,1
1681964497,2023-04-20 06:21,83.70,990.60,1020.48,248,9.15,6.54,-85,1
1681964797,2023-04-20 06:26,83.99,990.66,1020.54,248,9.13,6.58,-85,1
1681965097,2023-04-20 06:31,82.79,990.68,1020.56,248,9.31,6.54,-85,1
1681965397,2023-04-20 06:36,81.92,990.71,1020.59,248,9.40,6.48,-84,1
1681965697,2023-04-20 06:41,82.81,990.76,1020.64,248,9.36,6.60,-85,1
1681965997,2023-04-20 06:46,82.83,990.80,1020.68,248,9.47,6.71,-85,1
1681966297,2023-04-20 06:51,81.42,990.81,1020.69,248,9.55,6.53,-85,1
1681966598,2023-04-20 06:56,80.87,990.82,1020.70,248,9.55,6.44,-86,1
1681966898,2023-04-20 07:01,80.92,990.83,1020.71,248,9.56,6.45,-84,1
1681967198,2023-04-20 07:06,81.44,990.86,1020.73,248,9.57,6.56,-83,1
1681967498,2023-04-20 07:11,81.41,990.88,1020.76,248,9.62,6.60,-83,1
1681967798,2023-04-20 07:16,81.04,990.83,1020.71,248,9.69,6.60,-82,1
1681968098,2023-04-20 07:21,80.81,990.88,1020.76,248,9.81,6.68,-83,1
1681968398,2023-04-20 07:26,80.52,990.91,1020.79,248,9.85,6.67,-83,1
1681968698,2023-04-20 07:31,80.11,990.92,1020.80,248,9.91,6.65,-85,1
1681968998,2023-04-20 07:36,79.79,990.96,1020.84,248,9.96,6.64,-86,1
1681969298,2023-04-20 07:41,79.22,990.99,1020.87,248,9.96,6.54,-84,1
1681969598,2023-04-20 07:46,78.78,991.00,1020.88,248,9.94,6.44,-87,1
1681969898,2023-04-20 07:51,78.40,990.96,1020.84,248,10.07,6.49,-87,1
1681970198,2023-04-20 07:56,77.90,990.99,1020.87,248,10.22,6.54,-87,1
1681970498,2023-04-20 08:01,77.28,991.02,1020.90,248,10.29,6.50,-86,1
1681970798,2023-04-20 08:06,77.53,991.06,1020.94,248,10.36,6.61,-83,1
1681971098,2023-04-20 08:11,77.21,991.08,1020.96,248,10.35,6.54,-84,1
1681971398,2023-04-20 08:16,77.17,991.11,1020.99,248,10.38,6.56,-87,1
1681971698,2023-04-20 08:21,77.50,991.13,1021.01,248,10.30,6.55,-85,1
1681971998,2023-04-20 08:26,77.76,991.17,1021.05,248,10.31,6.61,-85,1
1681972298,2023-04-20 08:31,77.14,991.21,1021.09,248,10.35,6.53,-83,1
1681972598,2023-04-20 08:36,76.74,991.22,1021.10,248,10.28,6.38,-87,1
1681972899,2023-04-20 08:41,77.24,991.23,1021.11,248,10.28,6.48,-84,1
1681973199,2023-04-20 08:46,77.31,991.29,1021.16,248,10.40,6.61,-85,1
1681973499,2023-04-20 08:51,76.55,991.32,1021.20,248,10.55,6.61,-85,1
1681973799,2023-04-20 08:56,75.71,991.34,1021.22,248,10.70,6.60,-85,1
1681974099,2023-04-20 09:01,75.34,991.38,1021.25,248,10.87,6.69,-84,1
1681974399,2023-04-20 09:06,75.02,991.31,1021.19,248,10.95,6.70,-86,1
1681974699,2023-04-20 09:11,74.21,991.36,1021.24,248,11.10,6.69,-83,1
1681974999,2023-04-20 09:16,75.25,991.37,1021.25,248,11.16,6.95,-83,1
1681975299,2023-04-20 09:21,74.64,991.45,1021.32,248,11.23,6.90,-84,1
1681975599,2023-04-20 09:26,74.44,991.46,1021.34,248,11.31,6.94,-85,1
1681975899,2023-04-20 09:31,74.61,991.48,1021.36,248,11.39,7.05,-84,1
1681976199,2023-04-20 09:36,75.11,991.55,1021.43,248,11.46,7.22,-83,1
1681976499,2023-04-20 09:41,74.40,991.53,1021.41,248,11.50,7.12,-81,1
1681976799,2023-04-20 09:46,74.04,991.49,1021.37,248,11.65,7.19,-85,1
1681977099,2023-04-20 09:51,72.71,991.44,1021.32,248,11.88,7.15,-83,1
1681977399,2023-04-20 09:56,71.53,991.48,1021.36,248,12.17,7.19,-84,1
1681977699,2023-04-20 10:01,70.18,991.51,1021.39,248,12.55,7.27,-81,1
1681977999,2023-04-20 10:06,68.71,991.57,1021.45,248,12.84,7.24,-84,1
1681978299,2023-04-20 10:11,68.05,991.59,1021.47,248,13.07,7.32,-82,1
1681978599,2023-04-20 10:16,67.35,991.59,1021.47,248,13.30,7.39,-81,1
1681978899,2023-04-20 10:21,66.85,991.58,1021.46,248,13.35,7.33,-82,1
1681979199,2023-04-20 10:26,66.54,991.60,1021.48,248,13.44,7.35,-83,1
1681979499,2023-04-20 10:31,65.70,991.65,1021.53,248,13.36,7.08,-84,1
1681979799,2023-04-20 10:36,65.09,991.70,1021.58,248,13.29,6.88,-85,1
1681980099,2023-04-20 10:41,66.43,991.72,1021.59,248,13.21,7.10,-83,1
1681980399,2023-04-20 10:46,66.51,991.72,1021.60,248,13.21,7.12,-83,1
1681980700,2023-04-20 10:51,66.34,991.73,1021.61,248,13.27,7.14,-81,1
1681981000,2023-04-20 10:56,63.72,991.76,1021.64,248,13.35,6.63,-83,1
1681981300,2023-04-20 11:01,63.73,991.75,1021.63,248,13.51,6.78,-82,1
1681981600,2023-04-20 11:06,61.96,991.78,1021.66,248,13.65,6.51,-84,1
1681981900,2023-04-20 11:11,61.94,991.77,1021.65,248,13.79,6.63,-80,1
1681982200,2023-04-20 11:16,61.63,991.81,1021.69,248,13.92,6.69,-83,1
1681982500,2023-04-20 11:21,62.13,991.87,1021.75,248,13.95,6.83,-84,1
1681982800,2023-04-20 11:26,61.11,991.82,1021.70,248,14.12,6.75,-84,1
1681983100,2023-04-20 11:31,61.06,991.85,1021.73,248,14.33,6.94,-82,1
1681983400,2023-04-20 11:36,59.34,991.80,1021.68,248,14.58,6.76,-85,1
1681983700,2023-04-20 11:41,57.91,991.82,1021.70,248,15.02,6.81,-83,1
1681984000,2023-04-20 11:46,56.60,991.86,1021.74,248,15.24,6.69,-85,1
1681984300,2023-04-20 11:51,55.43,991.87,1021.75,248,15.26,6.40,-80,1
1681984600,2023-04-20 11:56,55.63,991.81,1021.69,248,15.38,6.57,-79,1
1681984900,2023-04-20 12:01,54.10,991.74,1021.62,248,15.90,6.65,-83,1
1681985200,2023-04-20 12:06,51.88,991.67,1021.55,248,16.79,6.86,-83,1
1681985500,2023-04-20 12:11,48.04,991.67,1021.55,248,17.35,6.26,-83,1
1681985800,2023-04-20 12:16,47.30,991.64,1021.52,248,17.87,6.51,-85,1
1681986100,2023-04-20 12:21,46.25,991.56,1021.44,248,18.42,6.69,-81,1
1681986400,2023-04-20 12:26,42.37,991.47,1021.35,248,19.37,6.28,-83,1
1681986700,2023-04-20 12:31,42.00,991.40,1021.28,248,19.91,6.64,-84,1
1681987000,2023-04-20 12:36,42.07,991.41,1021.29,248,19.85,6.61,-83,1
1681987301,2023-04-20 12:41,42.78,991.34,1021.22,248,19.87,6.87,-84,1
1681987601,2023-04-20 12:46,42.27,991.38,1021.26,248,19.63,6.48,-85,1
1681987901,2023-04-20 12:51,43.37,991.40,1021.27,248,19.03,6.31,-87,1
1681988201,2023-04-20 12:56,42.98,991.38,1021.26,248,18.25,5.47,-84,1
1681988501,2023-04-20 13:01,43.84,991.39,1021.27,248,17.75,5.30,-83,1
1681988801,2023-04-20 13:06,44.92,991.37,1021.25,248,17.47,5.40,-82,1
1681989101,2023-04-20 13:11,45.54,991.36,1021.24,248,17.05,5.21,-82,1
1681989401,2023-04-20 13:16,45.54,991.38,1021.26,248,16.73,4.92,-80,1
1681989701,2023-04-20 13:21,45.82,991.39,1021.27,248,16.64,4.93,-81,1
1681990001,2023-04-20 13:26,45.70,991.40,1021.28,248,16.72,4.96,-84,1
1681990301,2023-04-20 13:31,45.52,991.38,1021.26,248,16.73,4.92,-84,1
1681990601,2023-04-20 13:36,45.03,991.38,1021.26,248,17.02,5.03,-82,1
1681990901,2023-04-20 13:41,44.47,991.38,1021.26,248,17.13,4.94,-83,1
1681991201,2023-04-20 13:46,40.77,991.36,1021.24,248,17.19,3.76,-84,1
1681991501,2023-04-20 13:51,42.73,991.32,1021.20,248,17.49,4.70,-82,1
1681991801,2023-04-20 13:56,39.66,991.24,1021.12,248,18.13,4.21,-83,1
1681992101,2023-04-20 14:01,37.87,991.23,1021.11,248,17.90,3.35,-82,1
1681992401,2023-04-20 14:06,39.33,991.15,1021.03,248,17.96,3.94,-83,1
1681992701,2023-04-20 14:11,40.12,991.17,1021.05,248,17.65,3.94,-84,1
1681993001,2023-04-20 14:16,41.02,991.13,1021.00,248,17.51,4.14,-82,1
1681993301,2023-04-20 14:21,39.84,991.05,1020.93,248,17.84,4.01,-82,1
1681993601,2023-04-20 14:26,40.29,991.13,1021.01,248,17.25,3.64,-87,1
1681993901,2023-04-20 14:31,41.49,991.13,1021.01,248,16.72,3.59,-83,1
1681994201,2023-04-20 14:36,42.49,991.15,1021.03,248,16.57,3.79,-85,1
1681994502,2023-04-20 14:41,41.59,991.16,1021.04,248,16.50,3.42,-85,1
1681994802,2023-04-20 14:46,42.59,991.06,1020.94,248,16.59,3.84,-83,1
1681995102,2023-04-20 14:51,42.08,991.02,1020.90,248,16.73,3.79,-84,1
1681995402,2023-04-20 14:56,41.74,990.98,1020.86,248,16.85,3.79,-82,1
1681995702,2023-04-20 15:01,41.00,990.93,1020.80,248,17.17,3.82,-84,1
1681996002,2023-04-20 15:06,40.78,990.83,1020.71,248,17.44,3.99,-85,1
1681996302,2023-04-20 15:11,41.20,990.83,1020.71,248,17.37,4.07,-85,1
1681996602,2023-04-20 15:16,41.24,990.82,1020.70,248,17.35,4.06,-84,1
1681996902,2023-04-20 15:21,42.66,990.80,1020.68,248,17.27,4.48,-84,1
1681997202,2023-04-20 15:26,41.02,990.79,1020.67,248,17.22,3.87,-84,1
1681997502,2023-04-20 15:31,40.64,990.77,1020.65,248,17.39,3.89,-84,1
1681997802,2023-04-20 15:36,40.33,990.81,1020.69,248,17.61,3.98,-85,1
1681998102,2023-04-20 15:41,39.55,990.69,1020.57,248,17.36,3.48,-86,1
1681998402,2023-04-20 15:46,39.58,990.73,1020.61,248,17.20,3.35,-86,1
1681998702,2023-04-20 15:51,40.08,990.80,1020.67,248,17.02,3.36,-85,1
1681999002,2023-04-20 15:56,39.66,990.77,1020.65,248,16.75,2.97,-85,1
1681999302,2023-04-20 16:01,39.08,990.78,1020.66,248,16.58,2.61,-89,1
1681999602,2023-04-20 16:06,37.79,990.76,1020.64,248,16.73,2.28,-86,1
1681999902,2023-04-20 16:11,37.31,990.68,1020.56,248,17.06,2.39,-86,1
1682000202,2023-04-20 16:16,37.20,990.63,1020.51,248,17.08,2.36,-85,1
1682000502,2023-04-20 16:21,37.02,990.62,1020.50,248,16.90,2.14,-88,1
1682000803,2023-04-20 16:26,39.34,990.62,1020.50,248,16.72,2.83,-85,1
1682001103,2023-04-20 16:31,39.92,990.67,1020.55,248,16.59,2.92,-89,1
1682001403,2023-04-20 16:36,41.52,990.65,1020.53,248,16.45,3.35,-87,1
1682001703,2023-04-20 16:41,42.42,990.66,1020.54,248,16.35,3.56,-88,1
1682002003,2023-04-20 16:46,43.28,990.65,1020.53,248,16.32,3.82,-86,1
1682002303,2023-04-20 16:51,43.50,990.65,1020.53,248,16.33,3.90,-85,1
1682002604,2023-04-20 16:56,42.81,990.70,1020.58,248,16.34,3.69,-86,1
1682002905,2023-04-20 17:01,43.23,990.69,1020.57,248,16.32,3.81,-84,1
1682003205,2023-04-20 17:06,44.10,990.73,1020.61,248,16.32,4.09,-84,1
1682003505,2023-04-20 17:11,44.37,990.73,1020.60,248,16.31,4.17,-84,1
1682003805,2023-04-20 17:16,43.75,990.64,1020.52,248,16.43,4.08,-84,1
1682004105,2023-04-20 17:21,42.02,990.64,1020.52,248,16.42,3.49,-84,1
1682004405,2023-04-20 17:26,43.69,990.60,1020.48,248,16.40,4.03,-84,1
1682004705,2023-04-20 17:31,43.94,990.66,1020.54,248,16.36,4.07,-84,1
1682005005,2023-04-20 17:36,44.72,990.66,1020.54,248,16.20,4.18,-84,1
1682005305,2023-04-20 17:41,44.21,990.63,1020.51,248,15.96,3.80,-85,1
1682005605,2023-04-20 17:46,44.83,990.58,1020.46,248,15.79,3.84,-84,1
1682005905,2023-04-20 17:51,45.56,990.58,1020.46,248,15.68,3.97,-83,1
1682006205,2023-04-20 17:56,46.31,990.52,1020.40,248,15.65,4.18,-85,1
1682006505,2023-04-20 18:01,47.07,990.49,1020.37,248,15.64,4.40,-84,1
1682006805,2023-04-20 18:06,47.50,990.46,1020.34,248,15.65,4.54,-85,1
1682007106,2023-04-20 18:11,46.89,990.39,1020.27,248,15.73,4.43,-84,1
1682007406,2023-04-20 18:16,46.00,990.40,1020.28,248,15.91,4.32,-85,1
1682007706,2023-04-20 18:21,44.15,990.44,1020.32,248,16.03,3.84,-86,1
1682008006,2023-04-20 18:26,45.64,990.46,1020.34,248,16.08,4.36,-85,1
1682008306,2023-04-20 18:31,45.23,990.47,1020.35,248,16.06,4.21,-84,1
1682008606,2023-04-20 18:36,45.64,990.49,1020.37,248,16.00,4.29,-85,1
1682008906,2023-04-20 18:41,46.23,990.52,1020.40,248,15.92,4.40,-84,1
1682009206,2023-04-20 18:46,46.74,990.61,1020.49,248,15.80,4.44,-85,1
1682009506,2023-04-20 18:51,46.71,990.62,1020.50,248,15.60,4.25,-84,1
1682009806,2023-04-20 18:56,47.97,990.65,1020.53,248,15.40,4.45,-84,1
1682010106,2023-04-20 19:01,49.01,990.71,1020.59,248,15.19,4.56,-84,1
1682010406,2023-04-20 19:06,50.01,990.73,1020.61,248,15.03,4.70,-85,1
1682010706,2023-04-20 19:11,50.62,990.76,1020.64,248,14.91,4.77,-85,1
1682011006,2023-04-20 19:16,50.18,990.75,1020.63,248,14.83,4.57,-85,1
1682011306,2023-04-20 19:21,51.27,990.79,1020.67,248,14.76,4.81,-86,1
1682011606,2023-04-20 19:26,53.13,990.83,1020.71,248,14.70,5.27,-84,1
1682011906,2023-04-20 19:31,54.36,990.85,1020.73,248,14.60,5.51,-85,1
1682012206,2023-04-20 19:36,53.14,990.89,1020.77,248,14.49,5.08,-85,1
1682012506,2023-04-20 19:41,51.34,990.89,1020.77,248,14.47,4.56,-85,1
1682012806,2023-04-20 19:46,50.78,990.92,1020.80,248,14.50,4.43,-85,1
1682013106,2023-04-20 19:51,50.71,990.90,1020.78,248,14.49,4.41,-86,1
1682013406,2023-04-20 19:56,50.96,990.93,1020.81,248,14.45,4.44,-84,1
1682013708,2023-04-20 20:01,51.78,990.96,1020.83,248,14.36,4.59,-85,1
1682014008,2023-04-20 20:06,53.47,990.96,1020.84,248,14.23,4.92,-85,1
1682014308,2023-04-20 20:11,54.34,990.98,1020.86,248,14.10,5.04,-85,1
1682014608,2023-04-20 20:16,54.07,991.01,1020.89,248,13.92,4.79,-85,1
1682014908,2023-04-20 20:21,55.63,991.05,1020.93,248,13.70,5.00,-84,1
1682015208,2023-04-20 20:26,55.96,991.08,1020.96,248,13.46,4.86,-85,1
1682015508,2023-04-20 20:31,56.78,991.12,1020.99,248,13.32,4.94,-84,1
1682015808,2023-04-20 20:36,58.07,991.13,1021.01,248,13.09,5.04,-85,1
1682016108,2023-04-20 20:41,58.54,991.16,1021.04,248,12.93,5.01,-86,1
1682016408,2023-04-20 20:46,58.72,991.20,1021.08,248,12.81,4.94,-85,1
1682016708,2023-04-20 20:51,59.22,991.23,1021.11,248,12.70,4.96,-85,1
1682017008,2023-04-20 20:56,59.22,991.24,1021.12,248,12.56,4.83,-84,1
1682017308,2023-04-20 21:01,59.37,991.25,1021.13,248,12.47,4.78,-84,1
1682017608,2023-04-20 21:06,60.46,991.23,1021.11,248,12.36,4.93,-84,1
1682017908,2023-04-20 21:11,61.72,991.28,1021.16,248,12.13,5.01,-87,1
1682018208,2023-04-20 21:16,60.98,991.27,1021.15,248,12.05,4.77,-85,1
1682018508,2023-04-20 21:21,61.03,991.24,1021.12,248,12.02,4.75,-85,1
1682018808,2023-04-20 21:26,61.64,991.25,1021.13,248,11.92,4.80,-85,1
1682019108,2023-04-20 21:31,61.94,991.22,1021.10,248,11.84,4.79,-85,1
1682019408,2023-04-20 21:36,61.93,991.24,1021.12,248,11.76,4.71,-86,1
1682019708,2023-04-20 21:41,62.85,991.29,1021.17,248,11.65,4.82,-85,1
1682020008,2023-04-20 21:46,63.11,991.30,1021.18,248,11.58,4.81,-85,1
1682020308,2023-04-20 21:51,63.40,991.30,1021.18,248,11.59,4.89,-85,1
1682020609,2023-04-20 21:56,63.52,991.34,1021.22,248,11.63,4.95,-85,1
1682020909,2023-04-20 22:01,63.43,991.28,1021.16,248,11.72,5.02,-85,1
1682021209,2023-04-20 22:06,63.45,991.23,1021.11,248,11.86,5.15,-86,1
1682021509,2023-04-20 22:11,63.98,991.24,1021.11,248,11.93,5.34,-85,1
1682021809,2023-04-20 22:16,64.50,991.22,1021.10,248,11.85,5.38,-86,1
1682022109,2023-04-20 22:21,65.34,991.21,1021.09,248,11.66,5.39,-85,1
1682022409,2023-04-20 22:26,66.03,991.20,1021.08,248,11.58,5.46,-86,1
1682022709,2023-04-20 22:31,65.73,991.19,1021.07,248,11.49,5.31,-86,1
1682023009,2023-04-20 22:36,65.16,991.17,1021.05,248,11.55,5.24,-86,1
1682023309,2023-04-20 22:41,65.20,991.20,1021.08,248,11.58,5.28,-85,1
1682023609,2023-04-20 22:46,64.43,991.18,1021.06,248,11.48,5.01,-86,1
1682023909,2023-04-20 22:51,64.91,991.19,1021.07,248,11.43,5.07,-86,1
1682024209,2023-04-20 22:56,66.72,991.25,1021.13,248,11.18,5.23,-85,1
1682024509,2023-04-20 23:01,66.77,991.25,1021.13,248,11.11,5.17,-85,1
1682024810,2023-04-20 23:06,66.42,991.22,1021.10,248,10.91,4.91,-86,1
1682025110,2023-04-20 23:11,66.63,991.25,1021.13,248,10.82,4.87,-86,1
1682025410,2023-04-20 23:16,66.69,991.23,1021.11,248,10.84,4.90,-86,1
1682025710,2023-04-20 23:21,67.32,991.21,1021.09,248,10.67,4.87,-86,1
1682026010,2023-04-20 23:26,68.58,991.23,1021.11,248,10.45,4.93,-86,1
1682026311,2023-04-20 23:31,69.21,991.24,1021.12,248,10.28,4.90,-84,1
1682026611,2023-04-20 23:36,69.13,991.24,1021.12,248,10.19,4.79,-85,1
1682026911,2023-04-20 23:41,69.15,991.26,1021.14,248,10.09,4.70,-85,1
1682027211,2023-04-20 23:46,69.07,991.28,1021.16,248,10.08,4.67,-86,1
1682027511,2023-04-20 23:51,68.29,991.25,1021.13,248,10.10,4.53,-85,1
1682027811,2023-04-20 23:56,68.19,991.28,1021.16,248,10.11,4.52,-85,1