1682028111,2023-04-21 00:01,68.14,991.32,1021.20,248,10.00,4.40,-85,1
1682028411,2023-04-21 00:06,68.10,991.37,1021.25,248,9.99,4.39,-85,1
1682028711,2023-04-21 00:11,68.90,991.34,1021.22,248,9.73,4.30,-85,1
1682029011,2023-04-21 00:16,70.34,991.33,1021.21,248,9.44,4.32,-85,1
1682029311,2023-04-21 00:21,70.83,991.32,1021.20,248,9.35,4.33,-86,1
1682029611,2023-04-21 00:26,70.21,991.33,1021.21,248,9.40,4.26,-85,1
1682029911,2023-04-21 00:31,70.37,991.30,1021.18,248,9.33,4.22,-86,1
1682030211,2023-04-21 00:36,70.56,991.31,1021.19,248,9.27,4.20,-85,1
1682030511,2023-04-21 00:41,71.15,991.35,1021.23,248,9.04,4.10,-86,1
1682030811,2023-04-21 00:46,71.50,991.39,1021.27,248,8.99,4.12,-85,1
1682031111,2023-04-21 00:51,71.35,991.38,1021.26,248,8.97,4.07,-85,1
1682031411,2023-04-21 00:56,71.62,991.33,1021.21,248,8.88,4.04,-86,1
1682031711,2023-04-21 01:01,71.36,991.29,1021.17,248,8.82,3.93,-86,1
1682032012,2023-04-21 01:06,70.32,991.29,1021.17,248,8.89,3.79,-86,1
1682032312,2023-04-21 01:11,69.96,991.33,1021.21,248,8.87,3.70,-85,1
1682032612,2023-04-21 01:16,70.04,991.32,1021.20,248,8.84,3.68,-85,1
1682032912,2023-04-21 01:21,71.07,991.29,1021.17,248,8.72,3.78,-85,1
1682033212,2023-04-21 01:26,70.72,991.28,1021.16,248,8.75,3.73,-85,1
1682033512,2023-04-21 01:31,70.17,991.31,1021.19,248,8.83,3.70,-86,1
1682033812,2023-04-21 01:36,69.72,991.31,1021.19,248,8.82,3.60,-86,1
1682034112,2023-04-21 01:41,69.76,991.29,1021.17,248,8.76,3.55,-84,1
1682034412,2023-04-21 01:46,70.56,991.23,1021.11,248,8.51,3.47,-86,1
1682034712,2023-04-21 01:51,71.20,991.19,1021.07,248,8.32,3.42,-85,1
1682035012,2023-04-21 01:56,70.84,991.20,1021.08,248,8.31,3.34,-86,1
1682035312,2023-04-21 02:01,70.19,991.20,1021.08,248,8.34,3.23,-85,1
1682035612,2023-04-21 02:06,69.59,991.18,1021.06,248,8.32,3.09,-86,1
1682035912,2023-04-21 02:11,69.19,991.24,1021.12,248,8.30,2.99,-85,1
1682036212,2023-04-21 02:16,70.13,991.23,1021.11,248,8.14,3.03,-86,1
1682036513,2023-04-21 02:21,70.07,991.26,1021.13,248,8.06,2.94,-86,1
1682036813,2023-04-21 02:26,69.28,991.22,1021.10,248,8.08,2.80,-86,1
1682037113,2023-04-21 02:31,68.66,991.14,1021.02,248,8.04,2.63,-86,1
1682037413,2023-04-21 02:36,68.69,991.15,1021.03,248,7.96,2.56,-86,1
1682037713,2023-04-21 02:41,68.88,991.14,1021.01,248,7.95,2.60,-86,1
1682038013,2023-04-21 02:46,68.54,991.14,1021.02,248,7.90,2.48,-85,1
1682038313,2023-04-21 02:51,68.52,991.14,1021.02,248,7.72,2.30,-85,1
1682038613,2023-04-21 02:56,68.69,991.18,1021.06,248,7.68,2.30,-85,1
1682038914,2023-04-21 03:01,68.89,991.34,1021.22,248,7.60,2.26,-86,1
1682039214,2023-04-21 03:06,69.57,991.27,1021.15,248,7.40,2.21,-86,1
1682039514,2023-04-21 03:11,69.45,991.19,1021.07,248,7.37,2.15,-85,1
1682039814,2023-04-21 03:16,68.89,991.09,1020.97,248,7.39,2.06,-86,1
1682040114,2023-04-21 03:21,69.19,991.09,1020.97,248,7.33,2.06,-86,1
1682040414,2023-04-21 03:26,69.04,991.10,1020.98,248,7.33,2.03,-85,1
1682040714,2023-04-21 03:31,69.22,991.12,1021.00,248,7.22,1.96,-86,1
1682041014,2023-04-21 03:36,70.27,991.08,1020.95,248,6.99,1.95,-86,1
1682041314,2023-04-21 03:41,70.00,991.08,1020.96,248,7.10,2.01,-85,1
1682041614,2023-04-21 03:46,68.99,991.02,1020.90,248,7.17,1.87,-85,1
1682041914,2023-04-21 03:51,69.97,990.98,1020.86,248,6.86,1.77,-85,1
1682042214,2023-04-21 03:56,69.32,991.08,1020.96,248,6.87,1.65,-85,1
1682042514,2023-04-21 04:01,68.89,991.09,1020.97,248,6.81,1.50,-86,1
1682042814,2023-04-21 04:06,69.70,991.04,1020.92,248,6.50,1.37,-85,1
1682043114,2023-04-21 04:11,70.97,991.04,1020.92,248,6.31,1.44,-86,1
1682043414,2023-04-21 04:16,70.58,991.11,1020.99,248,6.55,1.59,-86,1
1682043714,2023-04-21 04:21,71.37,991.11,1020.99,248,6.40,1.60,-85,1
1682044014,2023-04-21 04:26,71.36,991.14,1021.02,248,6.34,1.54,-86,1
1682044314,2023-04-21 04:31,70.82,991.14,1021.02,248,6.46,1.55,-85,1
1682044614,2023-04-21 04:36,70.46,991.10,1020.98,248,6.48,1.50,-86,1
1682044914,2023-04-21 04:41,69.78,991.14,1021.02,248,6.56,1.44,-86,1
1682045214,2023-04-21 04:46,70.55,991.03,1020.91,248,6.36,1.40,-86,1
1682045514,2023-04-21 04:51,71.02,991.11,1020.99,248,6.24,1.38,-86,1
1682045815,2023-04-21 04:56,71.32,991.09,1020.97,248,6.17,1.37,-86,1
1682046115,2023-04-21 05:01,71.61,991.06,1020.94,248,6.01,1.27,-86,1
1682046415,2023-04-21 05:06,71.54,991.10,1020.98,248,6.04,1.29,-86,1
1682046715,2023-04-21 05:11,71.55,991.10,1020.98,248,6.02,1.27,-86,1
1682047015,2023-04-21 05:16,71.36,991.11,1020.99,248,6.06,1.27,-86,1
1682047315,2023-04-21 05:21,70.48,991.08,1020.96,248,6.17,1.21,-86,1
1682047615,2023-04-21 05:26,71.14,991.08,1020.96,248,6.04,1.21,-86,1
1682047915,2023-04-21 05:31,71.90,991.06,1020.93,248,5.86,1.19,-86,1
1682048215,2023-04-21 05:36,72.37,991.03,1020.91,248,5.81,1.23,-86,1
1682048515,2023-04-21 05:41,72.05,991.06,1020.94,248,5.75,1.11,-85,1
1682048815,2023-04-21 05:46,71.96,991.08,1020.96,248,5.84,1.18,-86,1
1682049115,2023-04-21 05:51,71.79,991.10,1020.98,248,6.06,1.36,-87,1
1682049415,2023-04-21 05:56,70.81,991.04,1020.92,248,6.23,1.33,-86,1
1682049715,2023-04-21 06:01,69.83,991.16,1021.04,248,6.49,1.38,-87,1
1682050015,2023-04-21 06:06,68.51,991.19,1021.07,248,6.83,1.45,-85,1
1682050315,2023-04-21 06:11,66.19,991.23,1021.10,248,7.29,1.41,-86,1
1682050615,2023-04-21 06:16,63.79,991.19,1021.07,248,7.83,1.40,-86,1
1682050915,2023-04-21 06:21,62.55,991.16,1021.04,248,8.35,1.62,-85,1
1682051215,2023-04-21 06:26,61.30,991.15,1021.03,248,8.90,1.86,-86,1
1682051515,2023-04-21 06:31,58.13,991.26,1021.14,248,9.24,1.44,-85,1
1682051815,2023-04-21 06:36,57.55,991.18,1021.06,248,9.37,1.42,-86,1
1682052115,2023-04-21 06:41,59.32,991.23,1021.11,248,9.51,1.98,-85,1
1682052415,2023-04-21 06:46,56.64,991.15,1021.03,248,10.26,2.04,-86,1
1682052716,2023-04-21 06:51,55.23,991.26,1021.14,248,10.83,2.22,-85,1
1682053016,2023-04-21 06:56,54.16,991.26,1021.14,248,11.35,2.43,-85,1
1682053316,2023-04-21 07:01,52.83,991.18,1021.06,248,11.93,2.61,-85,1
1682053616,2023-04-21 07:06,52.02,991.17,1021.05,248,12.38,2.82,-87,1
1682053916,2023-04-21 07:11,50.31,991.29,1021.17,248,12.64,2.58,-84,1
1682054216,2023-04-21 07:16,50.33,991.27,1021.15,248,12.93,2.86,-85,1
1682054516,2023-04-21 07:21,49.14,991.24,1021.12,248,13.29,2.85,-85,1
1682054816,2023-04-21 07:26,48.29,991.22,1021.10,248,13.97,3.23,-83,1
1682055116,2023-04-21 07:31,46.26,991.22,1021.10,248,14.68,3.27,-84,1
1682055416,2023-04-21 07:36,45.61,991.28,1021.16,248,15.20,3.55,-85,1
1682055716,2023-04-21 07:41,44.40,991.25,1021.13,248,15.55,3.49,-83,1
1682056016,2023-04-21 07:46,43.99,991.18,1021.06,248,16.10,3.85,-85,1
1682056316,2023-04-21 07:51,43.04,991.22,1021.09,248,16.53,3.93,-86,1
1682056616,2023-04-21 07:56,42.52,991.21,1021.09,248,17.06,4.24,-86,1
1682056916,2023-04-21 08:01,42.01,991.21,1021.09,248,17.42,4.39,-85,1
1682057216,2023-04-21 08:06,42.53,991.24,1021.12,248,17.63,4.76,-80,1
1682057516,2023-04-21 08:11,40.87,991.23,1021.11,248,18.08,4.59,-82,1
1682057816,2023-04-21 08:16,40.65,991.19,1021.07,248,18.35,4.76,-84,1
1682058117,2023-04-21 08:21,41.10,991.20,1021.08,248,18.51,5.06,-83,1
1682058417,2023-04-21 08:26,39.40,991.17,1021.05,248,19.20,5.08,-86,1
1682058717,2023-04-21 08:31,38.69,991.14,1021.02,248,19.66,5.22,-84,1
1682059017,2023-04-21 08:36,36.84,991.14,1021.02,248,19.96,4.79,-83,1
1682059317,2023-04-21 08:41,38.39,991.07,1020.95,248,20.50,5.86,-83,1
1682059617,2023-04-21 08:46,36.22,991.06,1020.94,248,20.96,5.43,-83,1
1682059917,2023-04-21 08:51,36.13,991.08,1020.95,248,21.38,5.77,-82,1
1682060217,2023-04-21 08:56,34.14,991.04,1020.92,248,21.67,5.21,-83,1
1682060517,2023-04-21 09:01,33.68,991.07,1020.95,248,22.10,5.39,-84,1
1682060817,2023-04-21 09:06,32.44,991.06,1020.94,248,22.24,4.97,-82,1
1682061117,2023-04-21 09:11,34.31,991.08,1020.96,248,22.64,6.13,-85,1
1682061417,2023-04-21 09:16,33.56,991.09,1020.97,248,23.03,6.15,-79,1
1682061717,2023-04-21 09:21,30.80,991.04,1020.92,248,23.71,5.51,-82,1
1682062017,2023-04-21 09:26,29.94,991.04,1020.92,248,24.05,5.39,-84,1
1682062317,2023-04-21 09:31,29.28,991.05,1020.93,248,24.22,5.22,-85,1
1682062617,2023-04-21 09:36,28.13,991.07,1020.95,248,24.48,4.87,-82,1
1682062917,2023-04-21 09:41,27.45,991.07,1020.95,248,24.33,4.39,-86,1
1682063217,2023-04-21 09:46,26.08,991.06,1020.94,248,24.27,3.61,-87,1
1682063517,2023-04-21 09:51,26.22,991.05,1020.93,248,24.34,3.75,-86,1
1682063817,2023-04-21 09:56,27.92,991.06,1020.94,248,24.59,4.85,-84,1
1682064117,2023-04-21 10:01,25.86,991.01,1020.89,248,25.01,4.11,-87,1
1682064417,2023-04-21 10:06,23.34,990.96,1020.84,248,24.85,2.53,-87,1
1682064718,2023-04-21 10:11,24.37,990.99,1020.87,248,25.14,3.38,-85,1
1682065018,2023-04-21 10:16,25.71,990.92,1020.80,248,25.65,4.58,-82,1
1682065318,2023-04-21 10:21,25.51,990.91,1020.79,248,25.79,4.58,-83,1
1682065618,2023-04-21 10:26,24.38,990.97,1020.85,248,25.84,3.98,-82,1
1682065918,2023-04-21 10:31,23.56,990.88,1020.76,248,25.81,3.47,-82,1
1682066218,2023-04-21 10:36,22.52,990.94,1020.82,248,25.91,2.91,-86,1
1682066518,2023-04-21 10:41,21.21,990.90,1020.78,248,25.61,1.82,-81,1
1682066818,2023-04-21 10:46,21.33,990.89,1020.77,248,25.54,1.84,-81,1
1682067118,2023-04-21 10:51,21.05,990.83,1020.71,248,25.62,1.72,-87,1
1682067418,2023-04-21 10:56,20.99,990.81,1020.69,248,25.74,1.78,-85,1
1682067718,2023-04-21 11:01,20.81,990.80,1020.68,248,25.96,1.85,-81,1
1682068018,2023-04-21 11:06,19.59,990.79,1020.67,248,25.65,0.75,-83,1
1682068318,2023-04-21 11:11,21.77,990.72,1020.60,248,26.12,2.61,-83,1
1682068618,2023-04-21 11:16,20.02,990.77,1020.65,248,26.14,1.45,-83,1
1682068918,2023-04-21 11:21,20.27,990.76,1020.64,248,26.20,1.68,-85,1
1682069218,2023-04-21 11:26,20.04,990.69,1020.57,248,25.65,1.06,-82,1
1682069518,2023-04-21 11:31,19.63,990.68,1020.56,248,25.92,1.00,-82,1
1682069818,2023-04-21 11:36,19.93,990.68,1020.56,248,25.74,1.06,-82,1
1682070118,2023-04-21 11:41,19.51,990.59,1020.47,248,25.72,0.75,-82,1
1682070418,2023-04-21 11:46,18.43,990.68,1020.56,248,25.19,-0.47,-81,1
1682070718,2023-04-21 11:51,19.12,990.73,1020.61,248,24.69,-0.38,-83,1
1682071018,2023-04-21 11:56,21.25,990.65,1020.53,248,24.71,1.10,-82,1
1682071318,2023-04-21 12:01,20.08,990.55,1020.43,248,24.93,0.50,-81,1
1682071618,2023-04-21 12:06,19.79,990.55,1020.43,248,24.74,0.14,-83,1
1682071919,2023-04-21 12:11,20.08,990.48,1020.36,248,24.76,0.36,-84,1
1682072219,2023-04-21 12:16,20.49,990.47,1020.35,248,25.25,1.04,-83,1
1682072519,2023-04-21 12:21,18.54,990.48,1020.36,248,25.34,-0.27,-84,1
1682072819,2023-04-21 12:26,18.34,990.47,1020.35,248,25.10,-0.61,-82,1
1682073119,2023-04-21 12:31,18.38,990.41,1020.29,248,25.12,-0.56,-82,1
1682073419,2023-04-21 12:36,19.00,990.31,1020.19,248,25.01,-0.20,-84,1
1682073719,2023-04-21 12:41,18.22,990.31,1020.19,248,25.14,-0.67,-83,1
1682074019,2023-04-21 12:46,19.79,990.26,1020.14,248,24.97,0.33,-82,1
1682074319,2023-04-21 12:51,19.52,990.26,1020.14,248,24.86,0.05,-82,1
1682074619,2023-04-21 12:56,18.56,990.18,1020.06,248,24.48,-0.95,-86,1
1682074919,2023-04-21 13:01,20.10,990.12,1020.00,248,24.72,0.34,-82,1
1682075219,2023-04-21 13:06,19.39,990.07,1019.95,248,24.51,-0.33,-83,1
1682075519,2023-04-21 13:11,19.42,990.01,1019.89,248,24.21,-0.56,-83,1
1682075819,2023-04-21 13:16,19.08,990.01,1019.88,248,23.77,-1.16,-82,1
1682076119,2023-04-21 13:21,19.41,989.91,1019.79,248,23.45,-1.19,-82,1
1682076419,2023-04-21 13:26,21.12,989.76,1019.64,248,23.20,-0.24,-82,1
1682076719,2023-04-21 13:31,21.73,989.69,1019.57,248,23.32,0.25,-82,1
1682077019,2023-04-21 13:36,18.82,989.75,1019.63,248,23.27,-1.75,-81,1
1682077319,2023-04-21 13:41,18.77,989.68,1019.56,248,23.13,-1.91,-84,1
1682077619,2023-04-21 13:46,18.76,989.66,1019.54,248,22.93,-2.08,-84,1
1682077919,2023-04-21 13:51,20.50,989.67,1019.55,248,22.73,-1.04,-84,1
1682078219,2023-04-21 13:56,20.64,989.59,1019.47,248,22.82,-0.87,-84,1
1682078519,2023-04-21 14:01,20.28,989.57,1019.45,248,22.74,-1.18,-85,1
1682078819,2023-04-21 14:06,20.13,989.51,1019.39,248,22.59,-1.40,-86,1
1682079119,2023-04-21 14:11,21.50,989.42,1019.30,248,22.61,-0.49,-84,1
1682079419,2023-04-21 14:16,22.09,989.33,1019.21,248,22.58,-0.13,-86,1
1682079720,2023-04-21 14:22,21.96,989.30,1019.18,248,22.58,-0.22,-86,1
1682080020,2023-04-21 14:27,21.86,989.31,1019.19,248,22.16,-0.63,-84,1
1682080320,2023-04-21 14:32,21.76,989.25,1019.13,248,22.00,-0.83,-82,1
1682080620,2023-04-21 14:37,22.84,989.21,1019.09,248,21.77,-0.36,-84,1
1682080920,2023-04-21 14:42,22.03,989.12,1019.00,248,21.73,-0.88,-83,1
1682081220,2023-04-21 14:47,23.07,989.18,1019.06,248,21.43,-0.50,-83,1
1682081520,2023-04-21 14:52,22.30,989.19,1019.07,248,21.29,-1.09,-82,1
1682081820,2023-04-21 14:57,24.60,989.14,1019.02,248,20.91,-0.06,-83,1
1682082120,2023-04-21 15:02,25.09,989.11,1018.99,248,20.89,0.20,-82,1
1682082420,2023-04-21 15:07,23.80,989.00,1018.88,248,20.93,-0.50,-84,1
1682082720,2023-04-21 15:12,24.97,988.97,1018.85,248,21.02,0.24,-81,1
1682083020,2023-04-21 15:17,22.76,988.96,1018.84,248,21.00,-1.05,-83,1
1682083320,2023-04-21 15:22,23.65,988.91,1018.79,248,20.79,-0.70,-81,1
1682083620,2023-04-21 15:27,24.12,988.80,1018.68,248,20.69,-0.52,-82,1
1682083920,2023-04-21 15:32,24.20,988.75,1018.63,248,20.41,-0.71,-80,1
1682084220,2023-04-21 15:37,23.55,988.75,1018.63,248,20.22,-1.24,-83,1
1682084520,2023-04-21 15:42,25.42,988.65,1018.53,248,20.21,-0.20,-83,1
1682084820,2023-04-21 15:47,24.08,988.66,1018.54,248,20.21,-0.95,-82,1
1682085120,2023-04-21 15:52,22.59,988.57,1018.45,248,19.99,-2.00,-82,1
1682085420,2023-04-21 15:57,24.18,988.46,1018.34,248,19.94,-1.12,-83,1
1682085720,2023-04-21 16:02,24.41,988.40,1018.28,248,20.00,-0.94,-83,1
1682086020,2023-04-21 16:07,23.09,988.45,1018.33,248,19.83,-1.84,-82,1
1682086321,2023-04-21 16:12,25.56,988.42,1018.30,248,19.62,-0.63,-82,1
1682086621,2023-04-21 16:17,24.08,988.45,1018.33,248,19.65,-1.42,-83,1
1682086921,2023-04-21 16:22,24.58,988.40,1018.28,248,19.54,-1.23,-83,1
1682087221,2023-04-21 16:27,24.95,988.29,1018.17,248,19.58,-1.00,-83,1
1682087521,2023-04-21 16:32,25.33,988.30,1018.17,248,19.53,-0.83,-83,1
1682087821,2023-04-21 16:37,25.35,988.29,1018.17,248,19.38,-0.95,-83,1
1682088121,2023-04-21 16:42,24.50,988.16,1018.04,248,19.34,-1.45,-84,1
1682088421,2023-04-21 16:47,25.04,988.13,1018.01,248,19.37,-1.12,-84,1
1682088721,2023-04-21 16:52,26.51,988.13,1018.01,248,19.45,-0.27,-83,1
1682089021,2023-04-21 16:57,25.71,988.14,1018.02,248,19.31,-0.81,-83,1
1682089321,2023-04-21 17:02,25.15,988.13,1018.01,248,19.23,-1.19,-82,1
1682089621,2023-04-21 17:07,24.62,988.11,1017.99,248,19.09,-1.59,-82,1
1682089921,2023-04-21 17:12,25.94,988.02,1017.90,248,19.07,-0.90,-84,1
1682090221,2023-04-21 17:17,25.61,988.03,1017.91,248,19.11,-1.04,-84,1
1682090521,2023-04-21 17:22,25.80,988.00,1017.88,248,18.94,-1.08,-82,1
1682090821,2023-04-21 17:27,26.52,987.95,1017.83,248,18.89,-0.75,-83,1
1682091121,2023-04-21 17:32,25.98,987.97,1017.85,248,18.79,-1.12,-84,1
1682091421,2023-04-21 17:37,27.11,987.88,1017.75,248,18.76,-0.56,-85,1
1682091722,2023-04-21 17:42,26.30,987.82,1017.70,248,18.69,-1.03,-84,1
1682092023,2023-04-21 17:47,27.24,987.83,1017.71,248,18.68,-0.56,-85,1
1682092323,2023-04-21 17:52,27.61,987.81,1017.69,248,18.62,-0.43,-84,1
1682092623,2023-04-21 17:57,27.87,987.80,1017.68,248,18.47,-0.43,-82,1
1682092924,2023-04-21 18:02,27.62,987.74,1017.62,248,18.44,-0.57,-84,1
1682093224,2023-04-21 18:07,27.02,987.68,1017.56,248,18.32,-0.98,-83,1
1682093524,2023-04-21 18:12,27.62,987.65,1017.53,248,18.25,-0.74,-84,1
1682093824,2023-04-21 18:17,28.15,987.64,1017.52,248,18.06,-0.64,-83,1
1682094124,2023-04-21 18:22,28.33,987.62,1017.50,248,17.96,-0.64,-83,1
1682094424,2023-04-21 18:27,28.49,987.63,1017.51,248,17.93,-0.59,-85,1
1682094724,2023-04-21 18:32,29.34,987.64,1017.52,248,17.88,-0.23,-83,1
1682095024,2023-04-21 18:37,27.73,987.61,1017.49,248,17.72,-1.14,-83,1
1682095324,2023-04-21 18:42,28.70,987.61,1017.48,248,17.61,-0.77,-83,1
1682095624,2023-04-21 18:47,29.27,987.59,1017.46,248,17.48,-0.61,-84,1
1682095924,2023-04-21 18:52,30.34,987.60,1017.48,248,17.36,-0.22,-83,1
1682096224,2023-04-21 18:57,30.90,987.61,1017.49,248,17.29,-0.03,-83,1
1682096524,2023-04-21 19:02,30.83,987.66,1017.54,248,17.22,-0.12,-83,1
1682096824,2023-04-21 19:07,30.96,987.63,1017.51,248,17.08,-0.19,-84,1
1682097124,2023-04-21 19:12,30.76,987.65,1017.53,248,16.95,-0.39,-83,1
1682097424,2023-04-21 19:17,31.57,987.63,1017.51,248,16.84,-0.13,-83,1
1682097724,2023-04-21 19:22,31.16,987.63,1017.51,248,16.70,-0.43,-83,1
1682098024,2023-04-21 19:27,32.42,987.69,1017.57,248,16.53,-0.03,-83,1
1682098324,2023-04-21 19:32,32.74,987.72,1017.60,248,16.41,-0.00,-83,1
1682098624,2023-04-21 19:37,32.98,987.72,1017.60,248,16.26,-0.03,-84,1
1682098924,2023-04-21 19:42,33.29,987.72,1017.60,248,16.14,-0.01,-84,1
1682099224,2023-04-21 19:47,33.55,987.73,1017.61,248,16.00,-0.03,-83,1
1682099524,2023-04-21 19:52,34.36,987.77,1017.65,248,15.82,0.14,-84,1
1682099825,2023-04-21 19:57,34.47,987.83,1017.71,248,15.70,0.08,-83,1
1682100125,2023-04-21 20:02,33.63,987.83,1017.71,248,15.63,-0.32,-83,1
1682100425,2023-04-21 20:07,35.13,987.88,1017.76,248,15.49,0.16,-84,1
1682100725,2023-04-21 20:12,36.09,987.90,1017.78,248,15.35,0.41,-83,1
1682101025,2023-04-21 20:17,36.47,987.91,1017.79,248,15.22,0.44,-86,1
1682101325,2023-04-21 20:22,36.85,987.95,1017.83,248,15.11,0.48,-85,1
1682101625,2023-04-21 20:27,37.17,987.93,1017.81,248,14.98,0.48,-85,1
1682101925,2023-04-21 20:32,37.17,987.93,1017.81,248,14.81,0.33,-85,1
1682102225,2023-04-21 20:37,39.04,987.94,1017.82,248,14.56,0.79,-85,1
1682102525,2023-04-21 20:42,38.94,987.98,1017.86,248,14.48,0.68,-83,1
1682102825,2023-04-21 20:47,40.43,987.92,1017.80,248,14.28,1.02,-84,1
1682103125,2023-04-21 20:52,40.73,987.98,1017.86,248,14.15,1.01,-84,1
1682103425,2023-04-21 20:57,40.52,987.99,1017.87,248,14.04,0.84,-83,1
1682103725,2023-04-21 21:02,41.08,987.99,1017.87,248,13.95,0.95,-83,1
1682104025,2023-04-21 21:07,41.35,987.97,1017.85,248,13.75,0.86,-83,1
1682104325,2023-04-21 21:12,42.44,987.96,1017.84,248,13.66,1.14,-83,1
1682104625,2023-04-21 21:17,42.43,987.94,1017.82,248,13.57,1.05,-83,1
1682104925,2023-04-21 21:22,43.55,987.96,1017.84,248,13.41,1.27,-83,1
1682105225,2023-04-21 21:27,44.51,987.97,1017.85,248,13.34,1.51,-85,1
1682105525,2023-04-21 21:32,45.24,987.96,1017.84,248,13.26,1.67,-85,1
1682105825,2023-04-21 21:37,45.74,987.92,1017.80,248,13.20,1.76,-85,1
1682106126,2023-04-21 21:42,45.43,987.92,1017.80,248,13.20,1.67,-85,1
1682106426,2023-04-21 21:47,45.66,987.92,1017.80,248,13.12,1.67,-85,1
1682106726,2023-04-21 21:52,46.29,987.88,1017.76,248,12.97,1.72,-85,1
1682107026,2023-04-21 21:57,46.64,987.85,1017.73,248,12.86,1.72,-85,1
1682107326,2023-04-21 22:02,47.29,987.87,1017.75,248,12.79,1.85,-83,1
1682107626,2023-04-21 22:07,47.43,987.89,1017.77,248,12.71,1.82,-82,1
1682107926,2023-04-21 22:12,48.48,987.93,1017.81,248,12.68,2.10,-83,1
1682108226,2023-04-21 22:17,48.11,987.93,1017.81,248,12.58,1.90,-83,1
1682108526,2023-04-21 22:22,48.66,987.91,1017.79,248,12.36,1.86,-83,1
1682108826,2023-04-21 22:27,49.26,987.89,1017.77,248,12.22,1.90,-83,1
1682109126,2023-04-21 22:32,49.34,987.89,1017.76,248,12.19,1.90,-83,1
1682109426,2023-04-21 22:37,49.34,987.91,1017.79,248,12.07,1.79,-83,1
1682109726,2023-04-21 22:42,49.97,987.90,1017.78,248,12.08,1.97,-83,1
1682110026,2023-04-21 22:47,49.59,987.91,1017.79,248,12.16,1.94,-83,1
1682110326,2023-04-21 22:52,49.35,987.93,1017.81,248,12.18,1.89,-83,1
1682110626,2023-04-21 22:57,50.12,987.96,1017.84,248,11.97,1.91,-84,1
1682110926,2023-04-21 23:02,50.10,988.01,1017.88,248,11.86,1.81,-85,1
1682111226,2023-04-21 23:07,49.40,988.00,1017.88,248,11.75,1.51,-85,1
1682111526,2023-04-21 23:12,49.51,988.03,1017.91,248,11.54,1.35,-85,1
1682111826,2023-04-21 23:17,49.78,988.00,1017.88,248,11.52,1.40,-85,1
1682112126,2023-04-21 23:22,50.41,987.98,1017.85,248,11.41,1.48,-85,1
1682112426,2023-04-21 23:27,50.93,988.01,1017.89,248,11.30,1.52,-84,1
1682112727,2023-04-21 23:32,51.40,987.95,1017.83,248,11.07,1.43,-86,1
1682113027,2023-04-21 23:37,50.65,987.96,1017.84,248,11.08,1.24,-86,1
1682113327,2023-04-21 23:42,50.16,987.98,1017.86,248,11.06,1.08,-85,1
1682113627,2023-04-21 23:47,50.02,988.05,1017.93,248,10.96,0.95,-85,1
1682113928,2023-04-21 23:52,51.48,988.02,1017.90,248,10.44,0.87,-85,1
1682114228,2023-04-21 23:57,51.00,988.05,1017.93,248,10.34,0.65,-85,1