1682114528,2023-04-22 00:02,50.34,988.05,1017.93,248,10.44,0.56,-85,1
1682114828,2023-04-22 00:07,50.66,988.03,1017.91,248,10.27,0.49,-85,1
1682115128,2023-04-22 00:12,51.36,988.05,1017.93,248,10.16,0.58,-86,1
1682115428,2023-04-22 00:17,50.90,988.09,1017.97,248,10.18,0.48,-86,1
1682115728,2023-04-22 00:22,51.44,988.14,1018.02,248,10.36,0.79,-85,1
1682116028,2023-04-22 00:27,51.61,988.14,1018.02,248,10.22,0.70,-85,1
1682116328,2023-04-22 00:32,52.37,988.12,1018.00,248,9.96,0.66,-86,1
1682116629,2023-04-22 00:37,52.19,988.13,1018.01,248,9.96,0.62,-85,1
1682116929,2023-04-22 00:42,52.22,988.05,1017.93,248,9.89,0.56,-85,1
1682117229,2023-04-22 00:47,53.27,988.04,1017.92,248,9.74,0.70,-86,1
1682117529,2023-04-22 00:52,53.38,988.03,1017.91,248,9.64,0.63,-86,1
1682117829,2023-04-22 00:57,53.41,988.03,1017.91,248,9.71,0.71,-85,1
1682118129,2023-04-22 01:02,53.69,988.03,1017.91,248,9.70,0.77,-86,1
1682118429,2023-04-22 01:07,54.46,988.08,1017.96,248,9.46,0.74,-85,1
1682118729,2023-04-22 01:12,55.77,988.08,1017.96,248,9.16,0.79,-85,1
1682119029,2023-04-22 01:17,55.65,988.08,1017.95,248,9.17,0.77,-85,1
1682119329,2023-04-22 01:22,55.52,988.03,1017.91,248,9.15,0.72,-85,1
1682119629,2023-04-22 01:27,55.18,988.06,1017.94,248,9.32,0.79,-85,1
1682119929,2023-04-22 01:32,55.21,988.03,1017.91,248,9.28,0.76,-86,1
1682120229,2023-04-22 01:37,55.64,988.05,1017.93,248,9.09,0.69,-86,1
1682120529,2023-04-22 01:42,55.36,988.04,1017.92,248,9.10,0.63,-84,1
1682120829,2023-04-22 01:47,55.15,988.06,1017.94,248,9.12,0.60,-84,1
1682121129,2023-04-22 01:52,54.95,988.07,1017.95,248,9.11,0.54,-83,1
1682121429,2023-04-22 01:57,54.77,988.04,1017.92,248,9.00,0.39,-83,1
1682121729,2023-04-22 02:02,54.31,987.94,1017.82,248,8.97,0.25,-84,1
1682122029,2023-04-22 02:07,54.45,987.93,1017.81,248,8.88,0.20,-85,1
1682122329,2023-04-22 02:12,54.64,987.90,1017.78,248,8.89,0.26,-85,1
1682122629,2023-04-22 02:17,55.01,987.88,1017.76,248,8.92,0.38,-86,1
1682122929,2023-04-22 02:22,56.08,987.88,1017.76,248,8.62,0.36,-85,1
1682123229,2023-04-22 02:27,56.40,987.82,1017.70,248,8.59,0.41,-85,1
1682123530,2023-04-22 02:32,55.99,987.82,1017.70,248,8.67,0.39,-85,1
1682123830,2023-04-22 02:37,56.86,987.80,1017.68,248,8.49,0.43,-85,1
1682124130,2023-04-22 02:42,57.95,987.72,1017.60,248,8.30,0.52,-85,1
1682124430,2023-04-22 02:47,58.16,987.68,1017.56,248,8.29,0.56,-85,1
1682124730,2023-04-22 02:52,57.10,987.63,1017.51,248,8.17,0.19,-85,1
1682125030,2023-04-22 02:57,56.67,987.68,1017.56,248,8.34,0.25,-85,1
1682125330,2023-04-22 03:02,55.84,987.66,1017.54,248,8.38,0.08,-85,1
1682125630,2023-04-22 03:07,56.05,987.58,1017.46,248,8.19,-0.05,-86,1
1682125930,2023-04-22 03:12,56.67,987.61,1017.49,248,7.98,-0.09,-85,1
1682126230,2023-04-22 03:17,56.41,987.62,1017.50,248,7.98,-0.16,-85,1
1682126530,2023-04-22 03:22,56.19,987.62,1017.50,248,7.92,-0.27,-84,1
1682126830,2023-04-22 03:27,57.36,987.65,1017.53,248,7.70,-0.19,-85,1
1682127130,2023-04-22 03:32,57.46,987.66,1017.54,248,7.58,-0.28,-85,1
1682127430,2023-04-22 03:37,57.19,987.65,1017.53,248,7.69,-0.24,-85,1
1682127730,2023-04-22 03:42,57.28,987.66,1017.54,248,7.67,-0.24,-85,1
1682128030,2023-04-22 03:47,57.31,987.66,1017.53,248,7.66,-0.24,-86,1
1682128330,2023-04-22 03:52,56.87,987.67,1017.55,248,7.67,-0.33,-85,1
1682128630,2023-04-22 03:57,57.78,987.69,1017.57,248,7.52,-0.26,-85,1
1682128930,2023-04-22 04:02,57.83,987.65,1017.52,248,7.38,-0.38,-86,1
1682129230,2023-04-22 04:07,58.46,987.62,1017.50,248,7.32,-0.28,-85,1
1682129530,2023-04-22 04:12,59.26,987.60,1017.47,248,7.15,-0.26,-85,1
1682129830,2023-04-22 04:17,60.39,987.60,1017.48,248,7.00,-0.14,-85,1
1682130130,2023-04-22 04:22,60.45,987.55,1017.43,248,6.98,-0.15,-84,1
1682130430,2023-04-22 04:27,59.54,987.57,1017.45,248,6.98,-0.35,-85,1
1682130731,2023-04-22 04:32,58.20,987.62,1017.50,248,7.15,-0.51,-85,1
1682131031,2023-04-22 04:37,57.58,987.63,1017.51,248,7.11,-0.69,-85,1
1682131331,2023-04-22 04:42,57.59,987.62,1017.50,248,7.00,-0.79,-85,1
1682131631,2023-04-22 04:47,58.36,987.61,1017.49,248,6.84,-0.76,-85,1
1682131931,2023-04-22 04:52,58.82,987.62,1017.50,248,6.64,-0.84,-85,1
1682132231,2023-04-22 04:57,58.66,987.59,1017.47,248,6.69,-0.83,-85,1
1682132531,2023-04-22 05:02,58.60,987.59,1017.47,248,6.67,-0.86,-85,1
1682132831,2023-04-22 05:07,58.86,987.62,1017.50,248,6.64,-0.83,-85,1
1682133131,2023-04-22 05:12,60.21,987.60,1017.48,248,6.34,-0.80,-84,1
1682133431,2023-04-22 05:17,60.73,987.61,1017.49,248,6.27,-0.75,-85,1
1682133731,2023-04-22 05:22,60.92,987.64,1017.52,248,6.19,-0.79,-85,1
1682134031,2023-04-22 05:27,62.07,987.69,1017.57,248,6.17,-0.55,-85,1
1682134331,2023-04-22 05:32,62.71,987.74,1017.61,248,5.96,-0.61,-85,1
1682134631,2023-04-22 05:37,62.93,987.72,1017.60,248,5.83,-0.68,-85,1
1682134931,2023-04-22 05:42,62.19,987.73,1017.61,248,5.99,-0.69,-85,1
1682135231,2023-04-22 05:47,60.77,987.74,1017.62,248,6.41,-0.61,-85,1
1682135531,2023-04-22 05:52,59.83,987.77,1017.65,248,6.72,-0.53,-85,1
1682135831,2023-04-22 05:57,57.30,987.76,1017.64,248,7.37,-0.51,-85,1
1682136131,2023-04-22 06:02,55.75,987.72,1017.60,248,7.82,-0.47,-86,1
1682136431,2023-04-22 06:07,54.86,987.73,1017.61,248,8.13,-0.40,-84,1
1682136731,2023-04-22 06:12,52.83,987.81,1017.69,248,8.92,-0.18,-84,1
1682137032,2023-04-22 06:17,51.16,987.74,1017.62,248,9.60,0.01,-84,1
1682137332,2023-04-22 06:22,49.64,987.70,1017.58,248,10.22,0.16,-84,1
1682137633,2023-04-22 06:27,48.15,987.70,1017.58,248,10.81,0.29,-85,1
1682137933,2023-04-22 06:32,47.12,987.72,1017.60,248,11.29,0.43,-84,1
1682138233,2023-04-22 06:37,46.26,987.76,1017.64,248,11.74,0.59,-85,1
1682138533,2023-04-22 06:42,45.23,987.75,1017.63,248,12.14,0.64,-84,1
1682138833,2023-04-22 06:47,44.76,987.80,1017.68,248,12.60,0.92,-85,1
1682139133,2023-04-22 06:52,43.75,987.78,1017.66,248,13.22,1.16,-85,1
1682139433,2023-04-22 06:57,42.70,987.73,1017.61,248,13.78,1.33,-85,1
1682139733,2023-04-22 07:02,41.44,987.71,1017.58,248,14.33,1.41,-84,1
1682140033,2023-04-22 07:07,40.74,987.77,1017.65,248,14.68,1.49,-84,1
1682140333,2023-04-22 07:12,40.19,987.74,1017.61,248,15.02,1.61,-84,1
1682140633,2023-04-22 07:17,39.59,987.73,1017.61,248,15.34,1.68,-83,1
1682140933,2023-04-22 07:22,39.33,987.68,1017.56,248,15.72,1.93,-83,1
1682141233,2023-04-22 07:27,38.65,987.71,1017.59,248,16.30,2.21,-83,1
1682141533,2023-04-22 07:32,37.61,987.74,1017.62,248,16.98,2.43,-83,1
1682141833,2023-04-22 07:37,36.82,987.77,1017.65,248,17.51,2.61,-83,1
1682142133,2023-04-22 07:42,36.33,987.81,1017.69,248,17.87,2.74,-83,1
1682142433,2023-04-22 07:47,35.72,987.76,1017.64,248,18.29,2.87,-84,1
1682142733,2023-04-22 07:52,35.27,987.75,1017.62,248,18.73,3.08,-83,1
1682143033,2023-04-22 07:57,34.33,987.77,1017.65,248,19.12,3.04,-83,1
1682143334,2023-04-22 08:02,34.17,987.74,1017.62,248,19.67,3.46,-83,1
1682143634,2023-04-22 08:07,32.42,987.78,1017.66,248,20.09,3.08,-83,1
1682143934,2023-04-22 08:12,31.57,987.86,1017.74,248,20.39,2.97,-84,1
1682144234,2023-04-22 08:17,30.49,987.89,1017.77,248,20.50,2.58,-83,1
1682144534,2023-04-22 08:22,31.48,987.89,1017.77,248,20.87,3.35,-83,1
1682144834,2023-04-22 08:27,31.01,987.90,1017.78,248,21.46,3.65,-83,1
1682145134,2023-04-22 08:32,31.20,987.88,1017.76,248,21.90,4.12,-83,1
1682145434,2023-04-22 08:37,30.13,987.86,1017.74,248,22.28,3.95,-82,1
1682145734,2023-04-22 08:42,29.91,987.86,1017.74,248,22.60,4.12,-83,1
1682146034,2023-04-22 08:47,30.03,987.85,1017.73,248,22.86,4.41,-84,1
1682146334,2023-04-22 08:52,29.06,987.84,1017.72,248,23.13,4.17,-83,1
1682146634,2023-04-22 08:57,28.25,987.86,1017.74,248,23.55,4.13,-83,1
1682146934,2023-04-22 09:02,28.11,987.83,1017.71,248,24.17,4.59,-83,1
1682147234,2023-04-22 09:07,27.18,987.91,1017.79,248,24.67,4.54,-83,1
1682147534,2023-04-22 09:12,26.07,987.93,1017.81,248,24.85,4.09,-83,1
1682147834,2023-04-22 09:17,25.39,987.95,1017.83,248,24.97,3.82,-84,1
1682148134,2023-04-22 09:22,25.40,987.98,1017.86,248,25.09,3.93,-84,1
1682148434,2023-04-22 09:27,24.93,988.02,1017.90,248,25.39,3.92,-83,1
1682148734,2023-04-22 09:32,25.54,987.96,1017.84,248,25.91,4.70,-84,1
1682149034,2023-04-22 09:37,25.79,987.98,1017.86,248,26.19,5.08,-83,1
1682149334,2023-04-22 09:42,23.53,987.92,1017.80,248,26.54,4.06,-84,1
1682149634,2023-04-22 09:47,22.22,987.94,1017.82,248,26.80,3.47,-84,1
1682149934,2023-04-22 09:52,22.68,987.96,1017.84,248,27.10,4.01,-84,1
1682150234,2023-04-22 09:57,22.68,987.94,1017.82,248,27.33,4.20,-83,1
1682150535,2023-04-22 10:02,21.35,987.95,1017.83,248,27.23,3.26,-84,1
1682150835,2023-04-22 10:07,21.90,987.91,1017.79,248,26.80,3.26,-84,1
1682151135,2023-04-22 10:12,22.66,987.90,1017.78,248,27.15,4.04,-84,1
1682151435,2023-04-22 10:17,21.33,987.88,1017.76,248,27.13,3.16,-83,1
1682151735,2023-04-22 10:22,19.76,987.87,1017.75,248,26.94,1.93,-83,1
1682152035,2023-04-22 10:27,18.97,987.88,1017.76,248,27.11,1.50,-84,1
1682152335,2023-04-22 10:32,21.10,987.85,1017.73,248,27.63,3.42,-84,1
1682152635,2023-04-22 10:37,18.84,987.88,1017.75,248,28.30,2.37,-83,1
1682152935,2023-04-22 10:42,18.17,987.84,1017.72,248,28.13,1.73,-85,1
1682153235,2023-04-22 10:47,20.17,987.82,1017.70,248,27.73,2.87,-85,1
1682153535,2023-04-22 10:52,18.54,987.81,1017.69,248,28.09,1.98,-84,1
1682153835,2023-04-22 10:57,17.89,987.77,1017.65,248,28.08,1.47,-82,1
1682154135,2023-04-22 11:02,19.75,987.80,1017.68,248,27.69,2.54,-84,1
1682154435,2023-04-22 11:07,17.61,987.77,1017.65,248,28.13,1.30,-83,1
1682154735,2023-04-22 11:12,18.86,987.74,1017.62,248,28.41,2.48,-84,1
1682155035,2023-04-22 11:17,19.72,987.71,1017.58,248,29.01,3.60,-84,1
1682155335,2023-04-22 11:22,17.61,987.70,1017.58,248,28.96,1.97,-84,1
1682155635,2023-04-22 11:27,18.82,987.62,1017.50,248,28.99,2.92,-84,1
1682155935,2023-04-22 11:32,16.74,987.66,1017.54,248,28.58,0.95,-84,1
1682156235,2023-04-22 11:37,18.32,987.60,1017.48,248,28.94,2.51,-85,1
1682156536,2023-04-22 11:42,17.46,987.57,1017.45,248,29.29,2.11,-83,1
1682156836,2023-04-22 11:47,18.14,987.50,1017.38,248,29.36,2.71,-84,1
1682157136,2023-04-22 11:52,18.23,987.42,1017.30,248,29.42,2.82,-84,1
1682157436,2023-04-22 11:57,18.71,987.40,1017.28,248,29.46,3.22,-84,1
1682157736,2023-04-22 12:02,16.36,987.36,1017.24,248,29.07,1.03,-83,1
1682158036,2023-04-22 12:07,16.82,987.27,1017.15,248,29.36,1.64,-84,1
1682158336,2023-04-22 12:12,18.58,987.24,1017.12,248,28.55,2.38,-83,1
1682158636,2023-04-22 12:17,18.38,987.20,1017.08,248,27.81,1.63,-85,1
1682158936,2023-04-22 12:22,18.05,987.23,1017.11,248,27.66,1.26,-85,1
1682159236,2023-04-22 12:27,18.80,987.19,1017.07,248,27.09,1.36,-84,1
1682159537,2023-04-22 12:32,17.83,987.06,1016.94,248,27.91,1.28,-83,1
1682159837,2023-04-22 12:37,17.75,987.10,1016.98,248,28.62,1.80,-83,1
1682160137,2023-04-22 12:42,18.54,987.03,1016.91,248,27.97,1.88,-85,1
1682160437,2023-04-22 12:47,18.93,987.07,1016.95,248,27.52,1.81,-84,1
1682160737,2023-04-22 12:52,19.24,986.97,1016.85,248,27.62,2.11,-84,1
1682161037,2023-04-22 12:57,19.41,986.87,1016.75,248,27.79,2.38,-83,1
1682161337,2023-04-22 13:02,19.37,986.88,1016.76,248,27.82,2.37,-84,1
1682161637,2023-04-22 13:07,19.25,986.88,1016.76,248,27.69,2.18,-83,1
1682161937,2023-04-22 13:12,18.97,986.89,1016.77,248,27.30,1.65,-83,1
1682162237,2023-04-22 13:17,19.05,986.82,1016.70,248,26.92,1.40,-82,1
1682162537,2023-04-22 13:22,19.70,986.77,1016.65,248,26.68,1.67,-83,1
1682162837,2023-04-22 13:27,19.43,986.77,1016.65,248,26.52,1.35,-82,1
1682163138,2023-04-22 13:32,19.00,986.75,1016.63,248,26.45,0.98,-83,1
1682163438,2023-04-22 13:37,19.15,986.66,1016.54,248,26.26,0.93,-83,1
1682163738,2023-04-22 13:42,20.18,986.68,1016.56,248,26.60,1.94,-82,1
1682164038,2023-04-22 13:47,18.95,986.65,1016.53,248,26.21,0.75,-83,1
1682164338,2023-04-22 13:52,19.85,986.66,1016.54,248,26.31,1.47,-82,1
1682164638,2023-04-22 13:57,20.22,986.64,1016.52,248,25.78,1.30,-83,1
1682164938,2023-04-22 14:02,20.30,986.63,1016.51,248,25.48,1.10,-84,1
1682165238,2023-04-22 14:07,20.90,986.61,1016.49,248,25.48,1.51,-82,1
1682165538,2023-04-22 14:12,20.50,986.57,1016.45,248,25.66,1.39,-83,1
1682165838,2023-04-22 14:17,21.19,986.68,1016.56,248,25.41,1.64,-82,1
1682166138,2023-04-22 14:22,21.50,986.57,1016.45,248,25.05,1.55,-83,1
1682166438,2023-04-22 14:27,21.31,986.60,1016.48,248,24.73,1.16,-83,1
1682166738,2023-04-22 14:32,22.34,986.57,1016.45,248,24.06,1.26,-83,1
1682167038,2023-04-22 14:37,23.00,986.52,1016.40,248,23.66,1.33,-83,1
1682167338,2023-04-22 14:42,23.12,986.46,1016.34,248,23.39,1.17,-83,1
1682167638,2023-04-22 14:47,23.67,986.38,1016.26,248,23.60,1.68,-84,1
1682167938,2023-04-22 14:52,23.48,986.31,1016.18,248,23.99,1.89,-83,1
1682168238,2023-04-22 14:57,21.68,986.25,1016.13,248,23.92,0.72,-83,1
1682168538,2023-04-22 15:02,22.91,986.21,1016.08,248,23.79,1.38,-83,1
1682168838,2023-04-22 15:07,24.15,986.19,1016.07,248,23.88,2.19,-82,1
1682169138,2023-04-22 15:12,22.25,986.17,1016.05,248,23.80,0.98,-82,1
1682169438,2023-04-22 15:17,23.48,986.12,1016.00,248,23.43,1.42,-83,1
1682169738,2023-04-22 15:22,22.59,986.01,1015.89,248,23.25,0.73,-83,1
1682170038,2023-04-22 15:27,22.48,985.97,1015.85,248,23.19,0.62,-83,1
1682170338,2023-04-22 15:32,22.65,985.92,1015.80,248,23.18,0.71,-83,1
1682170639,2023-04-22 15:37,22.19,985.90,1015.78,248,23.06,0.33,-83,1
1682170940,2023-04-22 15:42,23.64,985.89,1015.77,248,23.01,1.16,-83,1
1682171241,2023-04-22 15:47,23.69,985.86,1015.74,248,22.86,1.07,-84,1
1682171541,2023-04-22 15:52,23.09,985.82,1015.70,248,22.83,0.68,-84,1
1682171842,2023-04-22 15:57,24.38,985.84,1015.72,248,22.75,1.37,-84,1
1682172142,2023-04-22 16:02,23.12,985.84,1015.72,248,22.81,0.69,-84,1
1682172442,2023-04-22 16:07,24.43,985.82,1015.70,248,22.83,1.47,-85,1
1682172742,2023-04-22 16:12,23.95,985.77,1015.65,248,22.92,1.27,-86,1
1682173042,2023-04-22 16:17,23.35,985.76,1015.64,248,22.84,0.85,-84,1
1682173342,2023-04-22 16:22,23.46,985.75,1015.63,248,22.89,0.96,-82,1
1682173642,2023-04-22 16:27,24.35,985.75,1015.63,248,22.89,1.47,-85,1
1682173942,2023-04-22 16:32,24.22,985.75,1015.63,248,22.92,1.43,-86,1
1682174242,2023-04-22 16:37,23.09,985.68,1015.56,248,23.01,0.83,-83,1
1682174542,2023-04-22 16:42,24.06,985.67,1015.55,248,22.82,1.25,-84,1
1682174842,2023-04-22 16:47,25.47,985.65,1015.53,248,22.87,2.08,-85,1
1682175142,2023-04-22 16:52,25.35,985.60,1015.48,248,23.02,2.15,-83,1
1682175442,2023-04-22 16:57,24.53,985.59,1015.47,248,23.24,1.87,-84,1
1682175742,2023-04-22 17:02,24.70,985.57,1015.45,248,23.12,1.87,-84,1
1682176042,2023-04-22 17:07,24.65,985.55,1015.43,248,23.14,1.86,-85,1
1682176342,2023-04-22 17:12,24.36,985.50,1015.38,248,23.11,1.67,-84,1
1682176642,2023-04-22 17:17,24.00,985.44,1015.32,248,22.78,1.18,-84,1
1682176942,2023-04-22 17:22,25.44,985.44,1015.32,248,22.55,1.80,-84,1
1682177242,2023-04-22 17:27,25.44,985.40,1015.28,248,22.56,1.80,-84,1
1682177542,2023-04-22 17:32,24.44,985.36,1015.24,248,22.46,1.16,-84,1
1682177842,2023-04-22 17:37,25.22,985.40,1015.28,248,22.14,1.33,-83,1
1682178142,2023-04-22 17:42,24.72,985.36,1015.24,248,22.01,0.94,-84,1
1682178442,2023-04-22 17:47,25.55,985.36,1015.24,248,21.97,1.37,-85,1
1682178742,2023-04-22 17:52,26.12,985.42,1015.30,248,21.81,1.54,-84,1
1682179042,2023-04-22 17:57,26.14,985.40,1015.28,248,21.71,1.46,-85,1
1682179343,2023-04-22 18:02,25.61,985.40,1015.28,248,21.68,1.15,-84,1
1682179643,2023-04-22 18:07,25.25,985.37,1015.25,248,21.55,0.85,-85,1
1682179943,2023-04-22 18:12,25.10,985.38,1015.26,248,21.44,0.67,-84,1
1682180243,2023-04-22 18:17,26.08,985.36,1015.24,248,21.20,1.00,-85,1
1682180543,2023-04-22 18:22,25.10,985.33,1015.21,248,21.01,0.30,-84,1
1682180843,2023-04-22 18:27,25.42,985.34,1015.22,248,20.83,0.32,-84,1
1682181143,2023-04-22 18:32,25.93,985.32,1015.20,248,20.79,0.57,-83,1
1682181443,2023-04-22 18:37,26.81,985.31,1015.19,248,20.67,0.93,-83,1
1682181743,2023-04-22 18:42,27.33,985.25,1015.13,248,20.67,1.19,-84,1
1682182043,2023-04-22 18:47,27.12,985.22,1015.10,248,20.65,1.07,-84,1
1682182343,2023-04-22 18:52,28.12,985.24,1015.12,248,20.50,1.44,-84,1
1682182643,2023-04-22 18:57,26.96,985.19,1015.07,248,20.39,0.76,-84,1
1682182943,2023-04-22 19:02,27.57,985.21,1015.09,248,20.27,0.97,-84,1
1682183243,2023-04-22 19:07,27.89,985.24,1015.12,248,20.14,1.02,-85,1
1682183543,2023-04-22 19:12,27.76,985.27,1015.15,248,20.04,0.87,-84,1
1682183843,2023-04-22 19:17,28.03,985.28,1015.16,248,19.98,0.95,-84,1
1682184143,2023-04-22 19:22,28.28,985.27,1015.15,248,19.89,0.99,-83,1
1682184443,2023-04-22 19:27,28.81,985.23,1015.11,248,19.71,1.10,-83,1
1682184743,2023-04-22 19:32,29.38,985.25,1015.13,248,19.59,1.27,-86,1
1682185043,2023-04-22 19:37,29.57,985.29,1015.16,248,19.38,1.18,-84,1
1682185343,2023-04-22 19:42,30.30,985.34,1015.22,248,19.18,1.34,-84,1
1682185643,2023-04-22 19:47,30.73,985.44,1015.32,248,19.02,1.40,-83,1
1682185943,2023-04-22 19:52,32.11,985.41,1015.28,248,18.70,1.74,-84,1
1682186243,2023-04-22 19:57,32.62,985.46,1015.34,248,18.46,1.74,-84,1
1682186543,2023-04-22 20:02,33.56,985.50,1015.38,248,18.26,1.97,-84,1
1682186844,2023-04-22 20:07,33.46,985.54,1015.42,248,18.07,1.76,-84,1
1682187144,2023-04-22 20:12,33.97,985.59,1015.47,248,17.99,1.90,-84,1
1682187444,2023-04-22 20:17,35.32,985.62,1015.50,248,17.84,2.31,-83,1
1682187744,2023-04-22 20:22,34.90,985.63,1015.51,248,17.58,1.91,-84,1
1682188044,2023-04-22 20:27,35.24,985.67,1015.55,248,17.44,1.93,-84,1
1682188344,2023-04-22 20:32,35.46,985.71,1015.59,248,17.32,1.91,-84,1
1682188644,2023-04-22 20:37,35.51,985.73,1015.61,248,17.16,1.79,-84,1
1682188944,2023-04-22 20:42,35.38,985.79,1015.67,248,16.97,1.57,-83,1
1682189244,2023-04-22 20:47,36.69,985.80,1015.68,248,16.87,1.99,-84,1
1682189544,2023-04-22 20:52,35.94,985.79,1015.67,248,16.81,1.64,-83,1
1682189844,2023-04-22 20:57,36.20,985.75,1015.63,248,16.70,1.65,-83,1
1682190144,2023-04-22 21:02,36.29,985.77,1015.65,248,16.51,1.51,-82,1
1682190444,2023-04-22 21:07,36.51,985.75,1015.63,248,16.38,1.48,-83,1
1682190744,2023-04-22 21:12,36.68,985.75,1015.63,248,16.30,1.47,-83,1
1682191044,2023-04-22 21:17,37.35,985.75,1015.63,248,16.22,1.66,-84,1
1682191344,2023-04-22 21:22,37.63,985.72,1015.60,248,16.15,1.70,-83,1
1682191644,2023-04-22 21:27,37.56,985.68,1015.56,248,16.06,1.59,-82,1
1682191944,2023-04-22 21:32,37.73,985.71,1015.59,248,15.95,1.56,-84,1
1682192244,2023-04-22 21:37,37.92,985.72,1015.60,248,15.90,1.58,-84,1
1682192544,2023-04-22 21:42,37.96,985.70,1015.58,248,15.80,1.51,-83,1
1682192844,2023-04-22 21:47,38.30,985.69,1015.57,248,15.74,1.58,-82,1
1682193144,2023-04-22 21:52,38.49,985.67,1015.55,248,15.68,1.59,-83,1
1682193444,2023-04-22 21:57,38.70,985.65,1015.53,248,15.52,1.53,-84,1
1682193744,2023-04-22 22:02,38.87,985.63,1015.51,248,15.40,1.48,-86,1
1682194044,2023-04-22 22:07,39.19,985.65,1015.53,248,15.29,1.50,-85,1
1682194344,2023-04-22 22:12,39.56,985.63,1015.51,248,15.23,1.57,-86,1
1682194644,2023-04-22 22:17,39.99,985.64,1015.52,248,15.15,1.65,-85,1
1682194944,2023-04-22 22:22,40.55,985.67,1015.55,248,15.05,1.76,-85,1
1682195245,2023-04-22 22:27,42.43,985.66,1015.54,248,14.79,2.16,-85,1
1682195545,2023-04-22 22:32,43.59,985.64,1015.52,248,14.47,2.25,-82,1
1682195845,2023-04-22 22:37,43.96,985.63,1015.51,248,14.38,2.28,-82,1
1682196145,2023-04-22 22:42,44.95,985.65,1015.52,248,14.25,2.48,-83,1
1682196445,2023-04-22 22:47,44.82,985.64,1015.52,248,14.15,2.35,-84,1
1682196745,2023-04-22 22:52,43.53,985.68,1015.56,248,14.17,1.95,-83,1
1682197045,2023-04-22 22:57,43.04,985.68,1015.56,248,14.22,1.84,-83,1
1682197345,2023-04-22 23:02,43.58,985.68,1015.56,248,14.23,2.02,-82,1
1682197645,2023-04-22 23:07,42.40,985.63,1015.51,248,14.29,1.70,-82,1
1682197945,2023-04-22 23:12,42.01,985.60,1015.48,248,14.30,1.57,-83,1
1682198245,2023-04-22 23:17,42.28,985.59,1015.47,248,14.22,1.59,-85,1
1682198545,2023-04-22 23:22,43.06,985.57,1015.45,248,14.20,1.83,-84,1
1682198845,2023-04-22 23:27,43.58,985.58,1015.46,248,14.08,1.89,-86,1
1682199145,2023-04-22 23:32,43.94,985.60,1015.48,248,13.95,1.89,-86,1
1682199445,2023-04-22 23:37,43.66,985.58,1015.46,248,13.77,1.63,-84,1
1682199745,2023-04-22 23:42,43.46,985.61,1015.49,248,13.67,1.48,-85,1
1682200045,2023-04-22 23:47,43.32,985.63,1015.51,248,13.66,1.42,-84,1
1682200345,2023-04-22 23:52,43.26,985.61,1015.49,248,13.64,1.39,-84,1
1682200645,2023-04-22 23:57,43.13,985.65,1015.53,248,13.61,1.32,-84,1