1682200945,2023-04-23 00:02,43.15,985.64,1015.52,248,13.57,1.29,-83,1 1682201245,2023-04-23 00:07,43.24,985.63,1015.51,248,13.51,1.26,-81,1 1682201545,2023-04-23 00:12,43.09,985.64,1015.52,248,13.52,1.22,-82,1 1682201845,2023-04-23 00:17,42.91,985.67,1015.55,248,13.54,1.18,-81,1 1682202145,2023-04-23 00:22,43.00,985.65,1015.53,248,13.45,1.13,-82,1 1682202445,2023-04-23 00:27,43.02,985.66,1015.54,248,13.37,1.06,-81,1 1682202745,2023-04-23 00:32,43.15,985.67,1015.55,248,13.28,1.02,-82,1 1682203045,2023-04-23 00:37,43.11,985.65,1015.53,248,13.25,0.98,-85,1 1682203346,2023-04-23 00:42,43.15,985.64,1015.52,248,13.22,0.97,-84,1 1682203646,2023-04-23 00:47,43.51,985.61,1015.49,248,13.10,0.98,-81,1 1682203946,2023-04-23 00:52,43.66,985.57,1015.45,248,13.04,0.97,-82,1 1682204246,2023-04-23 00:57,43.25,985.58,1015.46,248,13.06,0.86,-81,1 1682204546,2023-04-23 01:02,43.31,985.59,1015.47,248,13.02,0.84,-81,1 1682204846,2023-04-23 01:07,43.33,985.61,1015.49,248,13.01,0.84,-81,1 1682205146,2023-04-23 01:12,43.43,985.60,1015.48,248,12.97,0.83,-81,1 1682205446,2023-04-23 01:17,43.38,985.57,1015.45,248,12.96,0.81,-81,1 1682205746,2023-04-23 01:22,43.39,985.54,1015.42,248,12.95,0.80,-81,1 1682206046,2023-04-23 01:27,43.65,985.51,1015.39,248,12.90,0.84,-82,1 1682206346,2023-04-23 01:32,43.70,985.52,1015.40,248,12.87,0.83,-85,1 1682206646,2023-04-23 01:37,43.63,985.49,1015.37,248,12.83,0.77,-84,1 1682206946,2023-04-23 01:42,43.75,985.44,1015.32,248,12.80,0.78,-83,1 1682207246,2023-04-23 01:47,43.66,985.43,1015.31,248,12.78,0.73,-83,1 1682207546,2023-04-23 01:52,43.85,985.37,1015.25,248,12.76,0.77,-83,1 1682207846,2023-04-23 01:57,43.94,985.36,1015.24,248,12.71,0.76,-83,1 1682208146,2023-04-23 02:02,43.94,985.35,1015.23,248,12.71,0.76,-84,1 1682208446,2023-04-23 02:07,43.80,985.35,1015.23,248,12.74,0.74,-83,1 1682208746,2023-04-23 02:12,43.91,985.38,1015.26,248,12.71,0.75,-84,1 1682209046,2023-04-23 02:17,44.10,985.36,1015.24,248,12.64,0.75,-84,1 1682209346,2023-04-23 02:22,44.19,985.32,1015.20,248,12.58,0.72,-83,1 1682209647,2023-04-23 02:27,44.39,985.31,1015.19,248,12.53,0.74,-83,1 1682209947,2023-04-23 02:32,44.84,985.29,1015.17,248,12.43,0.79,-83,1 1682210247,2023-04-23 02:37,44.76,985.21,1015.09,248,12.36,0.70,-84,1 1682210547,2023-04-23 02:42,45.01,985.19,1015.07,248,12.34,0.76,-84,1 1682210847,2023-04-23 02:47,45.09,985.20,1015.08,248,12.29,0.73,-83,1 1682211147,2023-04-23 02:52,45.02,985.24,1015.12,248,12.30,0.72,-83,1 1682211447,2023-04-23 02:57,45.48,985.18,1015.06,248,12.20,0.77,-83,1 1682211747,2023-04-23 03:02,45.56,985.15,1015.03,248,12.11,0.71,-83,1 1682212047,2023-04-23 03:07,45.66,985.21,1015.09,248,12.07,0.71,-84,1 1682212347,2023-04-23 03:12,46.13,985.22,1015.10,248,12.02,0.80,-83,1 1682212647,2023-04-23 03:17,46.12,985.23,1015.11,248,11.93,0.72,-84,1 1682212947,2023-04-23 03:22,46.40,985.24,1015.12,248,11.86,0.74,-83,1 1682213247,2023-04-23 03:27,46.61,985.28,1015.16,248,11.69,0.65,-83,1 1682213547,2023-04-23 03:32,47.24,985.26,1015.14,248,11.63,0.78,-83,1 1682213847,2023-04-23 03:37,46.90,985.24,1015.12,248,11.63,0.68,-83,1 1682214147,2023-04-23 03:42,47.18,985.22,1015.10,248,11.57,0.70,-84,1 1682214447,2023-04-23 03:47,47.81,985.20,1015.08,248,11.41,0.74,-84,1 1682214747,2023-04-23 03:52,48.40,985.19,1015.07,248,11.25,0.76,-83,1 1682215047,2023-04-23 03:57,48.40,985.20,1015.08,248,11.12,0.65,-84,1 1682215347,2023-04-23 04:02,48.46,985.18,1015.06,248,11.09,0.63,-84,1 1682215647,2023-04-23 04:07,50.40,985.20,1015.08,248,11.00,1.09,-84,1 1682215947,2023-04-23 04:12,50.19,985.12,1015.00,248,10.78,0.84,-84,1 1682216247,2023-04-23 04:17,50.04,985.07,1014.95,248,10.76,0.77,-83,1 1682216547,2023-04-23 04:22,50.51,985.03,1014.91,248,10.62,0.77,-83,1 1682216847,2023-04-23 04:27,50.32,985.04,1014.92,248,10.52,0.63,-84,1 1682217147,2023-04-23 04:32,49.70,985.04,1014.92,248,10.62,0.55,-83,1 1682217447,2023-04-23 04:37,49.55,985.03,1014.90,248,10.71,0.59,-84,1 1682217748,2023-04-23 04:42,50.42,985.03,1014.91,248,10.63,0.76,-84,1 1682218048,2023-04-23 04:47,50.69,985.03,1014.91,248,10.43,0.65,-84,1 1682218348,2023-04-23 04:52,50.62,985.04,1014.92,248,10.39,0.59,-84,1 1682218648,2023-04-23 04:57,51.02,985.03,1014.91,248,10.29,0.61,-84,1 1682218948,2023-04-23 05:02,51.02,985.06,1014.94,248,10.29,0.61,-84,1 1682219248,2023-04-23 05:07,51.31,985.08,1014.96,248,10.25,0.65,-84,1 1682219548,2023-04-23 05:12,51.90,985.03,1014.91,248,10.04,0.61,-84,1 1682219848,2023-04-23 05:17,52.52,985.06,1014.94,248,9.91,0.66,-83,1 1682220148,2023-04-23 05:22,52.62,985.02,1014.90,248,9.83,0.61,-84,1 1682220448,2023-04-23 05:27,52.17,984.97,1014.85,248,9.83,0.49,-83,1 1682220748,2023-04-23 05:32,51.93,984.92,1014.80,248,9.92,0.51,-84,1 1682221048,2023-04-23 05:37,51.84,984.87,1014.75,248,9.99,0.55,-83,1 1682221348,2023-04-23 05:42,51.15,984.88,1014.75,248,10.27,0.62,-83,1 1682221648,2023-04-23 05:47,50.14,984.85,1014.73,248,10.67,0.72,-83,1 1682221948,2023-04-23 05:52,48.83,984.84,1014.72,248,11.14,0.79,-84,1 1682222248,2023-04-23 05:57,48.15,984.82,1014.70,248,11.45,0.88,-84,1 1682222548,2023-04-23 06:02,46.59,984.80,1014.68,248,11.94,0.87,-83,1 1682222848,2023-04-23 06:07,45.94,984.76,1014.64,248,12.49,1.18,-84,1 1682223148,2023-04-23 06:12,44.47,984.79,1014.67,248,13.03,1.22,-83,1 1682223448,2023-04-23 06:17,43.46,984.79,1014.67,248,13.55,1.37,-84,1 1682223748,2023-04-23 06:22,42.68,984.79,1014.66,248,14.01,1.53,-84,1 1682224048,2023-04-23 06:27,43.48,984.83,1014.71,248,14.17,1.94,-84,1 1682224348,2023-04-23 06:32,44.03,984.82,1014.70,248,13.96,1.92,-84,1 1682224648,2023-04-23 06:37,42.83,984.78,1014.66,248,14.41,1.95,-84,1 1682224948,2023-04-23 06:42,41.59,984.84,1014.72,248,14.98,2.05,-84,1 1682225248,2023-04-23 06:47,40.79,984.81,1014.68,248,15.73,2.45,-84,1 1682225549,2023-04-23 06:52,38.82,984.78,1014.66,248,16.48,2.43,-84,1 1682225849,2023-04-23 06:57,37.88,984.79,1014.67,248,17.01,2.56,-84,1 1682226149,2023-04-23 07:02,37.20,984.83,1014.70,248,17.67,2.89,-84,1 1682226450,2023-04-23 07:07,36.72,984.82,1014.70,248,18.10,3.09,-83,1 1682226750,2023-04-23 07:12,35.77,984.85,1014.73,248,18.52,3.09,-84,1 1682227050,2023-04-23 07:17,34.29,984.84,1014.72,248,18.78,2.72,-82,1 1682227350,2023-04-23 07:22,33.13,984.83,1014.71,248,18.92,2.37,-81,1 1682227650,2023-04-23 07:27,33.09,984.87,1014.75,248,19.40,2.77,-81,1 1682227950,2023-04-23 07:32,34.03,984.84,1014.72,248,19.82,3.54,-82,1 1682228250,2023-04-23 07:37,32.30,984.80,1014.68,248,20.20,3.13,-82,1 1682228550,2023-04-23 07:42,31.73,984.78,1014.66,248,20.56,3.19,-82,1 1682228850,2023-04-23 07:47,31.68,984.79,1014.67,248,20.85,3.42,-82,1 1682229150,2023-04-23 07:52,32.36,984.85,1014.72,248,21.43,4.23,-82,1 1682229450,2023-04-23 07:57,30.87,984.85,1014.73,248,21.67,3.77,-81,1 1682229750,2023-04-23 08:02,29.68,984.88,1014.76,248,22.01,3.50,-82,1 1682230050,2023-04-23 08:07,29.39,984.89,1014.77,248,22.41,3.71,-82,1 1682230350,2023-04-23 08:12,29.67,984.90,1014.78,248,22.66,4.06,-81,1 1682230650,2023-04-23 08:17,27.98,984.94,1014.82,248,22.80,3.35,-82,1 1682230950,2023-04-23 08:22,28.62,984.98,1014.86,248,22.86,3.72,-85,1 1682231250,2023-04-23 08:27,28.41,984.97,1014.85,248,23.47,4.14,-82,1 1682231550,2023-04-23 08:32,27.36,984.98,1014.86,248,23.69,3.80,-83,1 1682231850,2023-04-23 08:37,27.43,984.93,1014.81,248,24.00,4.09,-82,1 1682232150,2023-04-23 08:42,27.34,984.93,1014.81,248,24.27,4.28,-83,1 1682232450,2023-04-23 08:47,27.94,984.93,1014.81,248,24.45,4.74,-83,1 1682232750,2023-04-23 08:52,26.20,984.92,1014.80,248,24.97,4.27,-82,1 1682233050,2023-04-23 08:57,26.21,984.91,1014.79,248,24.96,4.27,-82,1 1682233351,2023-04-23 09:02,26.68,984.89,1014.77,248,24.86,4.44,-83,1 1682233651,2023-04-23 09:07,25.13,984.87,1014.75,248,25.40,4.04,-83,1 1682233951,2023-04-23 09:12,23.88,984.94,1014.82,248,25.69,3.56,-82,1 1682234251,2023-04-23 09:17,25.81,984.95,1014.83,248,25.89,4.84,-82,1 1682234551,2023-04-23 09:22,26.80,984.97,1014.85,248,25.89,5.38,-82,1 1682234851,2023-04-23 09:27,25.69,984.97,1014.85,248,25.91,4.78,-81,1 1682235151,2023-04-23 09:32,25.16,984.92,1014.80,248,25.84,4.43,-82,1 1682235451,2023-04-23 09:37,26.36,984.93,1014.81,248,25.74,5.01,-82,1 1682235751,2023-04-23 09:42,26.07,984.90,1014.78,248,25.89,4.98,-83,1 1682236051,2023-04-23 09:47,25.97,984.84,1014.71,248,26.16,5.15,-82,1 1682236351,2023-04-23 09:52,24.37,984.82,1014.70,248,26.66,4.66,-82,1 1682236651,2023-04-23 09:57,23.62,984.82,1014.70,248,26.71,4.26,-83,1 1682236951,2023-04-23 10:02,23.87,984.86,1014.74,248,26.82,4.50,-82,1 1682237251,2023-04-23 10:07,22.26,984.86,1014.74,248,27.12,3.76,-82,1 1682237552,2023-04-23 10:12,21.79,984.83,1014.71,248,27.48,3.76,-82,1 1682237853,2023-04-23 10:17,21.28,984.81,1014.69,248,27.77,3.66,-83,1 1682238153,2023-04-23 10:22,21.15,984.71,1014.58,248,27.96,3.73,-83,1 1682238453,2023-04-23 10:27,20.87,984.67,1014.55,248,28.05,3.62,-84,1 1682238753,2023-04-23 10:32,20.99,984.68,1014.56,248,27.77,3.46,-81,1 1682239053,2023-04-23 10:37,20.71,984.59,1014.47,248,28.15,3.59,-82,1 1682239353,2023-04-23 10:42,20.26,984.63,1014.51,248,28.31,3.41,-83,1 1682239653,2023-04-23 10:47,18.33,984.55,1014.43,248,28.37,2.04,-85,1 1682239953,2023-04-23 10:52,17.80,984.44,1014.32,248,27.86,1.23,-84,1 1682240253,2023-04-23 10:57,19.54,984.41,1014.29,248,28.00,2.64,-84,1 1682240553,2023-04-23 11:02,19.61,984.33,1014.21,248,28.10,2.78,-84,1 1682240853,2023-04-23 11:07,19.88,984.29,1014.17,248,28.14,3.00,-83,1 1682241153,2023-04-23 11:12,19.10,984.25,1014.13,248,28.46,2.70,-84,1 1682241453,2023-04-23 11:17,18.30,984.29,1014.17,248,28.53,2.15,-84,1 1682241753,2023-04-23 11:22,20.02,984.20,1014.08,248,28.32,3.25,-85,1 1682242053,2023-04-23 11:27,19.86,984.21,1014.09,248,28.43,3.23,-82,1 1682242353,2023-04-23 11:32,19.12,984.17,1014.04,248,28.46,2.72,-82,1 1682242653,2023-04-23 11:37,20.48,984.16,1014.04,248,28.18,3.46,-81,1 1682242954,2023-04-23 11:42,19.24,984.08,1013.96,248,28.22,2.61,-82,1 1682243254,2023-04-23 11:47,19.09,984.07,1013.95,248,28.27,2.54,-81,1 1682243554,2023-04-23 11:52,19.78,984.05,1013.93,248,28.52,3.24,-81,1 1682243854,2023-04-23 11:57,19.24,984.02,1013.90,248,28.58,2.90,-82,1 1682244154,2023-04-23 12:02,19.22,983.91,1013.79,248,28.57,2.88,-81,1 1682244454,2023-04-23 12:07,18.64,983.85,1013.73,248,28.62,2.49,-82,1 1682244754,2023-04-23 12:12,18.87,983.80,1013.68,248,28.61,2.65,-84,1 1682245054,2023-04-23 12:17,19.69,983.72,1013.60,248,28.73,3.35,-84,1 1682245354,2023-04-23 12:22,19.33,983.65,1013.53,248,28.78,3.13,-85,1 1682245654,2023-04-23 12:27,19.31,983.62,1013.50,248,28.87,3.19,-85,1 1682245954,2023-04-23 12:32,19.75,983.69,1013.57,248,28.83,3.47,-84,1 1682246254,2023-04-23 12:37,19.82,983.58,1013.46,248,29.05,3.70,-84,1 1682246554,2023-04-23 12:42,18.91,983.56,1013.44,248,28.47,2.57,-84,1 1682246854,2023-04-23 12:47,19.93,983.57,1013.45,248,28.08,2.99,-84,1 1682247154,2023-04-23 12:52,20.27,983.48,1013.36,248,28.23,3.35,-84,1 1682247454,2023-04-23 12:57,19.99,983.47,1013.35,248,28.40,3.29,-84,1 1682247754,2023-04-23 13:02,21.35,983.36,1013.24,248,27.87,3.79,-85,1 1682248054,2023-04-23 13:07,21.09,983.42,1013.30,248,27.13,3.00,-84,1 1682248354,2023-04-23 13:12,21.49,983.31,1013.19,248,27.03,3.18,-83,1 1682248654,2023-04-23 13:17,21.96,983.29,1013.17,248,26.73,3.24,-84,1 1682248954,2023-04-23 13:22,22.03,983.26,1013.14,248,26.35,2.97,-84,1 1682249255,2023-04-23 13:27,22.76,983.17,1013.05,248,26.28,3.37,-84,1 1682249555,2023-04-23 13:32,22.83,983.12,1013.00,248,26.19,3.34,-84,1 1682249855,2023-04-23 13:37,22.90,983.14,1013.02,248,26.18,3.38,-84,1 1682250156,2023-04-23 13:42,23.64,983.07,1012.95,248,25.92,3.61,-84,1 1682250456,2023-04-23 13:47,23.75,983.07,1012.95,248,25.74,3.52,-83,1 1682250756,2023-04-23 13:52,24.11,983.03,1012.91,248,25.90,3.87,-83,1 1682251056,2023-04-23 13:57,24.11,982.99,1012.87,248,25.99,3.95,-83,1 1682251356,2023-04-23 14:02,24.40,983.03,1012.91,248,25.85,4.00,-83,1 1682251656,2023-04-23 14:07,24.33,982.98,1012.86,248,25.78,3.90,-83,1 1682251956,2023-04-23 14:12,23.50,982.95,1012.83,248,25.80,3.42,-84,1 1682252256,2023-04-23 14:17,23.86,982.88,1012.76,248,25.61,3.48,-83,1 1682252556,2023-04-23 14:22,25.48,982.87,1012.75,248,25.66,4.45,-83,1 1682252856,2023-04-23 14:27,25.15,982.78,1012.66,248,25.40,4.05,-84,1 1682253156,2023-04-23 14:32,26.06,982.75,1012.63,248,25.10,4.30,-83,1 1682253456,2023-04-23 14:37,25.61,982.71,1012.59,248,24.99,3.96,-84,1 1682253756,2023-04-23 14:42,25.66,982.65,1012.53,248,24.94,3.94,-83,1 1682254056,2023-04-23 14:47,26.48,982.62,1012.50,248,24.59,4.10,-84,1 1682254356,2023-04-23 14:52,26.22,982.54,1012.42,248,24.93,4.25,-83,1 1682254656,2023-04-23 14:57,26.89,982.47,1012.35,248,24.90,4.58,-83,1 1682254956,2023-04-23 15:02,26.69,982.39,1012.26,248,24.86,4.44,-83,1 1682255256,2023-04-23 15:07,25.99,982.37,1012.25,248,24.63,3.86,-82,1 1682255556,2023-04-23 15:12,25.96,982.35,1012.23,248,24.45,3.70,-83,1 1682255856,2023-04-23 15:17,25.56,982.32,1012.20,248,24.30,3.35,-82,1 1682256156,2023-04-23 15:22,25.79,982.23,1012.11,248,24.18,3.37,-82,1 1682256456,2023-04-23 15:27,27.85,982.15,1012.03,248,24.11,4.41,-82,1 1682256756,2023-04-23 15:32,26.44,982.13,1012.01,248,24.06,3.62,-82,1 1682257056,2023-04-23 15:37,25.20,982.06,1011.94,248,24.02,2.91,-82,1 1682257356,2023-04-23 15:42,25.61,982.05,1011.93,248,23.93,3.06,-83,1 1682257656,2023-04-23 15:47,24.98,981.95,1011.83,248,23.78,2.58,-82,1 1682257956,2023-04-23 15:52,25.68,981.88,1011.76,248,23.75,2.95,-82,1 1682258256,2023-04-23 15:57,25.40,981.86,1011.74,248,23.62,2.68,-84,1 1682258557,2023-04-23 16:02,25.29,981.74,1011.62,248,23.60,2.60,-82,1 1682258857,2023-04-23 16:07,26.43,981.72,1011.60,248,23.59,3.22,-82,1 1682259157,2023-04-23 16:12,24.56,981.73,1011.61,248,23.54,2.14,-81,1 1682259457,2023-04-23 16:17,24.81,981.66,1011.54,248,23.50,2.25,-83,1 1682259757,2023-04-23 16:22,24.33,981.61,1011.49,248,23.34,1.84,-81,1 1682260057,2023-04-23 16:27,25.05,981.57,1011.45,248,23.08,2.03,-82,1 1682260358,2023-04-23 16:32,26.44,981.50,1011.38,248,23.08,2.79,-82,1 1682260658,2023-04-23 16:37,25.63,981.49,1011.37,248,23.16,2.42,-81,1 1682260958,2023-04-23 16:42,24.87,981.43,1011.31,248,23.09,1.94,-81,1 1682261258,2023-04-23 16:47,24.67,981.43,1011.31,248,23.10,1.83,-83,1 1682261558,2023-04-23 16:52,26.06,981.44,1011.32,248,23.05,2.56,-83,1 1682261858,2023-04-23 16:57,26.47,981.40,1011.28,248,22.99,2.73,-83,1 1682262158,2023-04-23 17:02,27.08,981.43,1011.30,248,23.04,3.09,-83,1 1682262458,2023-04-23 17:07,25.69,981.38,1011.26,248,22.94,2.26,-84,1 1682262758,2023-04-23 17:12,26.26,981.36,1011.24,248,22.82,2.47,-83,1 1682263058,2023-04-23 17:17,27.03,981.32,1011.20,248,22.71,2.78,-83,1 1682263358,2023-04-23 17:22,27.70,981.28,1011.16,248,22.56,3.00,-83,1 1682263658,2023-04-23 17:27,27.88,981.29,1011.17,248,22.47,3.01,-82,1 1682263958,2023-04-23 17:32,26.51,981.24,1011.12,248,22.38,2.23,-82,1 1682264258,2023-04-23 17:37,27.35,981.20,1011.08,248,22.40,2.69,-82,1 1682264558,2023-04-23 17:42,27.38,981.11,1010.99,248,22.38,2.68,-82,1 1682264858,2023-04-23 17:47,27.61,981.13,1011.01,248,22.39,2.81,-82,1 1682265158,2023-04-23 17:52,27.88,981.10,1010.98,248,22.27,2.84,-83,1 1682265459,2023-04-23 17:57,27.27,981.10,1010.98,248,22.13,2.41,-84,1 1682265759,2023-04-23 18:02,28.00,981.07,1010.95,248,22.08,2.74,-82,1 1682266059,2023-04-23 18:07,27.46,981.03,1010.91,248,22.03,2.42,-81,1 1682266359,2023-04-23 18:12,27.67,980.94,1010.82,248,21.97,2.48,-82,1 1682266659,2023-04-23 18:17,28.34,980.92,1010.80,248,21.95,2.80,-84,1 1682266959,2023-04-23 18:22,27.99,980.91,1010.79,248,21.90,2.58,-83,1 1682267259,2023-04-23 18:27,28.12,980.87,1010.74,248,21.83,2.59,-83,1 1682267559,2023-04-23 18:32,27.98,980.86,1010.74,248,21.73,2.43,-82,1 1682267859,2023-04-23 18:37,28.53,980.84,1010.72,248,21.66,2.64,-83,1 1682268159,2023-04-23 18:42,28.85,980.84,1010.72,248,21.56,2.72,-83,1 1682268459,2023-04-23 18:47,28.03,980.86,1010.74,248,21.45,2.21,-82,1 1682268759,2023-04-23 18:52,29.00,980.81,1010.69,248,21.31,2.57,-83,1 1682269059,2023-04-23 18:57,29.53,980.85,1010.73,248,21.18,2.71,-83,1 1682269359,2023-04-23 19:02,30.00,980.83,1010.71,248,21.02,2.80,-83,1 1682269659,2023-04-23 19:07,30.32,980.83,1010.71,248,20.86,2.81,-83,1 1682269959,2023-04-23 19:12,30.74,980.81,1010.69,248,20.70,2.86,-82,1 1682270259,2023-04-23 19:17,31.19,980.77,1010.65,248,20.52,2.91,-83,1 1682270559,2023-04-23 19:22,31.25,980.81,1010.69,248,20.37,2.81,-83,1 1682270859,2023-04-23 19:27,31.70,980.73,1010.61,248,20.21,2.87,-83,1 1682271159,2023-04-23 19:32,32.13,980.69,1010.57,248,20.03,2.90,-83,1 1682271459,2023-04-23 19:37,32.47,980.66,1010.54,248,19.90,2.94,-83,1 1682271759,2023-04-23 19:42,32.76,980.67,1010.55,248,19.78,2.96,-83,1 1682272060,2023-04-23 19:47,33.22,980.68,1010.56,248,19.64,3.04,-83,1 1682272360,2023-04-23 19:52,33.69,980.69,1010.57,248,19.52,3.13,-83,1 1682272660,2023-04-23 19:57,34.13,980.73,1010.61,248,19.38,3.19,-83,1 1682272960,2023-04-23 20:02,34.48,980.76,1010.64,248,19.23,3.20,-84,1 1682273260,2023-04-23 20:07,34.93,980.82,1010.70,248,19.11,3.28,-83,1 1682273560,2023-04-23 20:12,35.33,980.80,1010.68,248,18.94,3.29,-83,1 1682273860,2023-04-23 20:17,35.90,980.82,1010.70,248,18.83,3.42,-83,1 1682274160,2023-04-23 20:22,35.88,980.81,1010.69,248,18.72,3.31,-83,1 1682274460,2023-04-23 20:27,36.36,980.83,1010.71,248,18.60,3.39,-83,1 1682274760,2023-04-23 20:32,36.58,980.86,1010.74,248,18.51,3.40,-84,1 1682275060,2023-04-23 20:37,36.74,980.85,1010.73,248,18.42,3.38,-85,1 1682275360,2023-04-23 20:42,36.80,980.82,1010.70,248,18.37,3.36,-83,1 1682275660,2023-04-23 20:47,37.31,980.81,1010.69,248,18.29,3.48,-83,1 1682275960,2023-04-23 20:52,37.28,980.83,1010.71,248,18.23,3.42,-83,1 1682276260,2023-04-23 20:57,37.35,980.84,1010.72,248,18.15,3.38,-83,1 1682276560,2023-04-23 21:02,37.48,980.84,1010.72,248,18.15,3.42,-83,1 1682276860,2023-04-23 21:07,37.27,980.84,1010.72,248,18.17,3.36,-83,1 1682277160,2023-04-23 21:12,37.37,980.86,1010.74,248,18.20,3.43,-83,1 1682277460,2023-04-23 21:17,37.30,980.86,1010.74,248,18.22,3.42,-83,1 1682277760,2023-04-23 21:22,37.21,980.88,1010.76,248,18.27,3.43,-83,1 1682278060,2023-04-23 21:27,37.19,980.88,1010.76,248,18.24,3.39,-83,1 1682278360,2023-04-23 21:32,37.31,980.86,1010.74,248,18.21,3.41,-84,1 1682278660,2023-04-23 21:37,37.54,980.85,1010.73,248,18.04,3.35,-83,1 1682278960,2023-04-23 21:42,38.36,980.95,1010.83,248,17.91,3.54,-84,1 1682279260,2023-04-23 21:47,40.49,980.96,1010.84,248,17.67,4.09,-84,1 1682279560,2023-04-23 21:52,41.27,980.91,1010.79,248,17.38,4.10,-83,1 1682279861,2023-04-23 21:57,40.64,980.86,1010.73,248,17.19,3.71,-84,1 1682280161,2023-04-23 22:02,40.35,980.83,1010.71,248,17.14,3.57,-84,1 1682280461,2023-04-23 22:07,42.03,980.89,1010.77,248,16.96,3.98,-84,1 1682280761,2023-04-23 22:12,42.45,980.86,1010.74,248,16.89,4.06,-84,1 1682281061,2023-04-23 22:17,42.26,980.81,1010.69,248,16.81,3.93,-84,1 1682281361,2023-04-23 22:22,42.58,980.79,1010.67,248,16.73,3.96,-84,1 1682281661,2023-04-23 22:27,41.64,980.76,1010.63,248,16.64,3.56,-85,1 1682281961,2023-04-23 22:32,42.54,980.76,1010.63,248,16.55,3.79,-84,1 1682282261,2023-04-23 22:37,43.19,980.78,1010.65,248,16.48,3.94,-84,1 1682282561,2023-04-23 22:42,43.07,980.74,1010.62,248,16.31,3.74,-84,1 1682282861,2023-04-23 22:47,44.06,980.75,1010.63,248,16.24,4.00,-83,1 1682283161,2023-04-23 22:52,43.47,980.76,1010.64,248,16.23,3.80,-85,1 1682283461,2023-04-23 22:57,43.96,980.75,1010.62,248,16.07,3.82,-85,1 1682283761,2023-04-23 23:02,43.86,980.71,1010.59,248,16.03,3.75,-83,1 1682284061,2023-04-23 23:07,44.83,980.70,1010.58,248,15.90,3.94,-84,1 1682284361,2023-04-23 23:12,44.20,980.70,1010.58,248,15.79,3.64,-84,1 1682284661,2023-04-23 23:17,44.76,980.71,1010.59,248,15.79,3.82,-84,1 1682284961,2023-04-23 23:22,46.03,980.67,1010.55,248,15.65,4.09,-85,1 1682285261,2023-04-23 23:27,44.78,980.61,1010.49,248,15.67,3.72,-84,1 1682285561,2023-04-23 23:32,45.62,980.62,1010.50,248,15.59,3.91,-84,1 1682285861,2023-04-23 23:37,45.76,980.59,1010.47,248,15.52,3.89,-84,1 1682286161,2023-04-23 23:42,44.87,980.57,1010.45,248,15.62,3.70,-84,1 1682286461,2023-04-23 23:47,45.38,980.49,1010.37,248,15.53,3.78,-84,1 1682286761,2023-04-23 23:52,45.70,980.47,1010.35,248,15.47,3.82,-84,1 1682287061,2023-04-23 23:57,44.55,980.45,1010.33,248,15.49,3.48,-83,1