1682287361,2023-04-24 00:02,44.89,980.40,1010.28,248,15.53,3.62,-85,1
1682287661,2023-04-24 00:07,44.65,980.44,1010.32,248,15.39,3.42,-83,1
1682287962,2023-04-24 00:12,45.79,980.44,1010.32,248,15.26,3.66,-83,1
1682288262,2023-04-24 00:17,46.26,980.40,1010.28,248,15.15,3.70,-84,1
1682288562,2023-04-24 00:22,45.57,980.44,1010.31,248,15.03,3.38,-83,1
1682288862,2023-04-24 00:27,46.24,980.39,1010.27,248,14.99,3.55,-83,1
1682289162,2023-04-24 00:32,46.79,980.32,1010.20,248,14.93,3.66,-84,1
1682289462,2023-04-24 00:37,47.61,980.29,1010.17,248,14.83,3.82,-84,1
1682289762,2023-04-24 00:42,47.74,980.24,1010.12,248,14.65,3.69,-84,1
1682290062,2023-04-24 00:47,47.80,980.23,1010.11,248,14.60,3.67,-84,1
1682290362,2023-04-24 00:52,48.34,980.26,1010.14,248,14.56,3.79,-84,1
1682290662,2023-04-24 00:57,49.84,980.26,1010.14,248,14.32,4.00,-84,1
1682290962,2023-04-24 01:02,50.82,980.23,1010.11,248,14.05,4.03,-83,1
1682291262,2023-04-24 01:07,49.75,980.12,1010.00,248,14.05,3.73,-84,1
1682291562,2023-04-24 01:12,49.66,980.07,1009.95,248,14.07,3.72,-84,1
1682291862,2023-04-24 01:17,49.28,980.00,1009.88,248,14.01,3.56,-84,1
1682292162,2023-04-24 01:22,49.67,979.94,1009.82,248,13.73,3.41,-84,1
1682292462,2023-04-24 01:27,49.48,979.92,1009.80,248,13.57,3.21,-84,1
1682292762,2023-04-24 01:32,48.89,979.92,1009.80,248,13.50,2.98,-84,1
1682293062,2023-04-24 01:37,52.14,980.16,1010.04,248,13.27,3.67,-84,1
1682293362,2023-04-24 01:42,53.56,980.11,1009.99,248,12.55,3.39,-84,1
1682293662,2023-04-24 01:47,54.94,980.12,1010.00,248,12.52,3.72,-83,1
1682293962,2023-04-24 01:52,54.91,980.07,1009.95,248,12.41,3.61,-84,1
1682294262,2023-04-24 01:57,55.85,980.03,1009.91,248,12.35,3.79,-83,1
1682294562,2023-04-24 02:02,56.10,979.97,1009.85,248,12.29,3.80,-84,1
1682294862,2023-04-24 02:07,53.55,979.95,1009.83,248,12.69,3.51,-84,1
1682295162,2023-04-24 02:12,54.25,979.89,1009.77,248,12.89,3.88,-83,1
1682295462,2023-04-24 02:17,53.11,979.87,1009.75,248,12.91,3.60,-84,1
1682295762,2023-04-24 02:22,54.43,979.88,1009.76,248,12.78,3.83,-84,1
1682296063,2023-04-24 02:27,54.21,979.80,1009.68,248,12.71,3.71,-84,1
1682296363,2023-04-24 02:32,54.83,979.79,1009.67,248,12.81,3.96,-84,1
1682296663,2023-04-24 02:37,54.71,979.77,1009.65,248,12.64,3.77,-83,1
1682296963,2023-04-24 02:42,54.65,979.76,1009.64,248,12.57,3.69,-84,1
1682297263,2023-04-24 02:47,54.88,979.83,1009.71,248,12.46,3.65,-83,1
1682297563,2023-04-24 02:52,56.18,979.87,1009.75,248,12.31,3.84,-83,1
1682297863,2023-04-24 02:57,56.49,979.84,1009.72,248,12.19,3.80,-84,1
1682298163,2023-04-24 03:02,56.09,979.80,1009.68,248,12.16,3.68,-84,1
1682298463,2023-04-24 03:07,56.16,979.85,1009.73,248,12.25,3.78,-84,1
1682298763,2023-04-24 03:12,56.11,979.81,1009.68,248,12.21,3.73,-84,1
1682299063,2023-04-24 03:17,56.39,979.83,1009.71,248,12.24,3.83,-83,1
1682299363,2023-04-24 03:22,55.68,979.77,1009.64,248,12.26,3.67,-84,1
1682299663,2023-04-24 03:27,55.22,979.68,1009.55,248,12.33,3.61,-83,1
1682299963,2023-04-24 03:32,55.39,979.64,1009.52,248,12.52,3.83,-83,1
1682300263,2023-04-24 03:37,54.98,979.47,1009.35,248,12.53,3.74,-83,1
1682300563,2023-04-24 03:42,55.10,979.39,1009.27,248,12.46,3.70,-83,1
1682300863,2023-04-24 03:47,55.31,979.37,1009.25,248,12.41,3.71,-84,1
1682301163,2023-04-24 03:52,55.86,979.36,1009.24,248,12.35,3.80,-83,1
1682301463,2023-04-24 03:57,54.83,979.33,1009.21,248,12.49,3.66,-83,1
1682301763,2023-04-24 04:02,53.85,979.25,1009.13,248,12.62,3.53,-83,1
1682302063,2023-04-24 04:07,54.04,979.17,1009.05,248,12.60,3.56,-83,1
1682302363,2023-04-24 04:12,52.94,979.13,1009.01,248,12.63,3.30,-84,1
1682302663,2023-04-24 04:17,53.76,979.12,1009.00,248,12.57,3.46,-84,1
1682302964,2023-04-24 04:22,53.17,979.08,1008.95,248,12.58,3.31,-84,1
1682303265,2023-04-24 04:27,54.61,979.13,1009.01,248,12.51,3.62,-84,1
1682303565,2023-04-24 04:32,55.26,979.03,1008.91,248,12.24,3.54,-84,1
1682303866,2023-04-24 04:37,54.68,978.91,1008.79,248,12.05,3.21,-84,1
1682304166,2023-04-24 04:42,56.03,978.92,1008.80,248,12.04,3.55,-84,1
1682304466,2023-04-24 04:47,55.58,978.94,1008.82,248,11.95,3.35,-84,1
1682304766,2023-04-24 04:52,55.36,978.93,1008.81,248,11.86,3.21,-84,1
1682305066,2023-04-24 04:57,56.22,978.97,1008.85,248,11.76,3.34,-84,1
1682305366,2023-04-24 05:02,56.37,979.00,1008.88,248,11.65,3.27,-84,1
1682305666,2023-04-24 05:07,57.38,979.04,1008.92,248,11.53,3.41,-84,1
1682305966,2023-04-24 05:12,57.09,979.00,1008.88,248,11.50,3.31,-84,1
1682306266,2023-04-24 05:17,58.29,979.05,1008.93,248,11.50,3.60,-83,1
1682306566,2023-04-24 05:22,57.96,978.99,1008.87,248,11.49,3.52,-84,1
1682306866,2023-04-24 05:27,58.61,979.00,1008.88,248,11.54,3.72,-85,1
1682307166,2023-04-24 05:32,57.67,978.99,1008.87,248,11.63,3.57,-85,1
1682307466,2023-04-24 05:37,56.84,978.97,1008.85,248,11.73,3.46,-84,1
1682307766,2023-04-24 05:42,56.67,978.92,1008.80,248,11.88,3.56,-84,1
1682308066,2023-04-24 05:47,55.19,978.85,1008.73,248,11.97,3.27,-83,1
1682308366,2023-04-24 05:52,54.88,978.89,1008.77,248,12.04,3.26,-83,1
1682308666,2023-04-24 05:57,53.94,978.90,1008.78,248,12.44,3.38,-84,1
1682308966,2023-04-24 06:02,52.05,978.89,1008.77,248,13.09,3.48,-84,1
1682309266,2023-04-24 06:07,51.77,978.88,1008.76,248,13.46,3.75,-85,1
1682309566,2023-04-24 06:12,51.00,978.92,1008.80,248,13.86,3.90,-83,1
1682309866,2023-04-24 06:17,50.23,978.97,1008.85,248,14.20,4.00,-84,1
1682310166,2023-04-24 06:22,49.22,978.91,1008.79,248,14.55,4.04,-83,1
1682310466,2023-04-24 06:27,48.81,978.91,1008.79,248,14.91,4.25,-84,1
1682310766,2023-04-24 06:32,48.10,978.91,1008.79,248,15.29,4.39,-85,1
1682311066,2023-04-24 06:37,47.21,978.88,1008.76,248,15.56,4.37,-84,1
1682311367,2023-04-24 06:42,46.47,978.87,1008.75,248,15.90,4.46,-84,1
1682311667,2023-04-24 06:47,45.98,978.85,1008.72,248,16.38,4.74,-85,1
1682311967,2023-04-24 06:52,44.79,978.81,1008.69,248,17.01,4.94,-85,1
1682312267,2023-04-24 06:57,42.71,978.80,1008.68,248,17.64,4.83,-84,1
1682312567,2023-04-24 07:02,41.07,978.81,1008.69,248,18.27,4.84,-84,1
1682312867,2023-04-24 07:07,39.97,978.82,1008.70,248,18.97,5.08,-85,1
1682313167,2023-04-24 07:12,39.15,978.88,1008.76,248,19.43,5.19,-83,1
1682313467,2023-04-24 07:17,39.29,978.87,1008.75,248,19.63,5.42,-85,1
1682313767,2023-04-24 07:22,38.36,978.80,1008.68,248,20.10,5.50,-82,1
1682314067,2023-04-24 07:27,37.45,978.79,1008.67,248,20.51,5.51,-83,1
1682314368,2023-04-24 07:32,36.50,978.73,1008.61,248,21.22,5.77,-81,1
1682314668,2023-04-24 07:37,35.11,978.74,1008.62,248,21.87,5.79,-83,1
1682314968,2023-04-24 07:42,35.35,978.79,1008.67,248,22.24,6.21,-82,1
1682315268,2023-04-24 07:47,34.43,978.71,1008.59,248,22.68,6.22,-82,1
1682315568,2023-04-24 07:52,33.60,978.78,1008.66,248,23.11,6.24,-82,1
1682315868,2023-04-24 07:57,34.30,978.76,1008.64,248,23.16,6.58,-83,1
1682316168,2023-04-24 08:02,33.52,978.71,1008.59,248,23.59,6.62,-82,1
1682316468,2023-04-24 08:07,33.21,978.72,1008.60,248,24.00,6.85,-83,1
1682316768,2023-04-24 08:12,32.77,978.66,1008.54,248,24.26,6.88,-83,1
1682317068,2023-04-24 08:17,33.11,978.65,1008.53,248,24.42,7.17,-84,1
1682317368,2023-04-24 08:22,31.78,978.63,1008.51,248,24.62,6.75,-83,1
1682317668,2023-04-24 08:27,31.39,978.62,1008.50,248,24.88,6.80,-84,1
1682317968,2023-04-24 08:32,30.16,978.58,1008.46,248,25.28,6.56,-84,1
1682318268,2023-04-24 08:37,29.89,978.56,1008.44,248,25.06,6.24,-84,1
1682318569,2023-04-24 08:42,27.49,978.54,1008.42,248,25.20,5.15,-88,1
1682318869,2023-04-24 08:47,29.26,978.53,1008.41,248,25.21,6.06,-86,1
1682319169,2023-04-24 08:52,28.59,978.49,1008.37,248,25.45,5.94,-87,1
1682319469,2023-04-24 08:57,27.47,978.53,1008.41,248,25.83,5.68,-85,1
1682319769,2023-04-24 09:02,27.30,978.53,1008.41,248,26.51,6.17,-83,1
1682320069,2023-04-24 09:07,26.99,978.57,1008.45,248,26.73,6.20,-85,1
1682320369,2023-04-24 09:12,25.98,978.55,1008.43,248,27.10,5.96,-84,1
1682320669,2023-04-24 09:17,24.64,978.51,1008.39,248,27.36,5.41,-86,1
1682320969,2023-04-24 09:22,24.41,978.54,1008.42,248,27.62,5.50,-84,1
1682321269,2023-04-24 09:27,25.14,978.55,1008.43,248,27.56,5.87,-87,1
1682321569,2023-04-24 09:32,24.15,978.53,1008.41,248,27.72,5.43,-84,1
1682321869,2023-04-24 09:37,23.64,978.53,1008.41,248,27.88,5.26,-83,1
1682322169,2023-04-24 09:42,22.97,978.48,1008.36,248,28.23,5.14,-85,1
1682322469,2023-04-24 09:47,22.83,978.49,1008.37,248,28.59,5.34,-85,1
1682322769,2023-04-24 09:52,22.68,978.45,1008.33,248,28.39,5.08,-84,1
1682323069,2023-04-24 09:57,24.28,978.39,1008.27,248,28.10,5.83,-86,1
1682323369,2023-04-24 10:02,25.58,978.35,1008.23,248,28.11,6.59,-85,1
1682323669,2023-04-24 10:07,23.54,978.39,1008.27,248,28.12,5.39,-84,1
1682323969,2023-04-24 10:12,23.58,978.38,1008.26,248,28.03,5.34,-82,1
1682324269,2023-04-24 10:17,24.16,978.40,1008.28,248,27.90,5.58,-83,1
1682324569,2023-04-24 10:22,23.23,978.40,1008.28,248,28.17,5.24,-82,1
1682324869,2023-04-24 10:27,23.06,978.46,1008.34,248,28.22,5.18,-82,1
1682325169,2023-04-24 10:32,22.23,978.45,1008.33,248,27.85,4.35,-85,1
1682325469,2023-04-24 10:37,23.25,978.43,1008.30,248,26.78,4.09,-84,1
1682325770,2023-04-24 10:42,22.94,978.41,1008.29,248,27.01,4.10,-84,1
1682326070,2023-04-24 10:47,22.70,978.30,1008.18,248,27.93,4.71,-83,1
1682326370,2023-04-24 10:52,22.08,978.29,1008.17,248,27.85,4.25,-81,1
1682326670,2023-04-24 10:57,22.80,978.32,1008.20,248,27.30,4.25,-83,1
1682326970,2023-04-24 11:02,20.45,978.21,1008.09,248,27.53,2.90,-83,1
1682327270,2023-04-24 11:07,19.83,978.18,1008.06,248,27.91,2.77,-84,1
1682327570,2023-04-24 11:12,20.01,978.17,1008.05,248,28.63,3.50,-86,1
1682327870,2023-04-24 11:17,19.78,978.10,1007.98,248,28.82,3.49,-84,1
1682328170,2023-04-24 11:22,19.90,978.06,1007.94,248,28.88,3.63,-84,1
1682328470,2023-04-24 11:27,18.63,978.03,1007.91,248,28.68,2.53,-84,1
1682328770,2023-04-24 11:32,17.38,977.97,1007.84,248,28.42,1.34,-82,1
1682329070,2023-04-24 11:37,17.50,977.92,1007.80,248,28.66,1.64,-84,1
1682329370,2023-04-24 11:42,18.60,977.85,1007.73,248,28.88,2.67,-84,1
1682329670,2023-04-24 11:47,19.30,977.79,1007.67,248,28.99,3.28,-82,1
1682329970,2023-04-24 11:52,19.28,977.72,1007.60,248,29.10,3.36,-83,1
1682330270,2023-04-24 11:57,17.97,977.67,1007.55,248,29.22,2.46,-82,1
1682330570,2023-04-24 12:02,17.58,977.57,1007.45,248,29.82,2.64,-84,1
1682330870,2023-04-24 12:07,15.76,977.53,1007.41,248,29.60,0.93,-83,1
1682331170,2023-04-24 12:12,17.01,977.60,1007.47,248,29.41,1.84,-82,1
1682331470,2023-04-24 12:17,15.92,977.52,1007.40,248,29.40,0.91,-83,1
1682331770,2023-04-24 12:22,17.98,977.54,1007.42,248,29.17,2.43,-83,1
1682332070,2023-04-24 12:27,16.44,977.47,1007.35,248,28.81,0.89,-83,1
1682332370,2023-04-24 12:32,16.97,977.47,1007.35,248,28.54,1.11,-81,1
1682332670,2023-04-24 12:37,17.70,977.34,1007.22,248,28.06,1.31,-85,1
1682332970,2023-04-24 12:42,18.69,977.46,1007.34,248,26.97,1.18,-81,1
1682333270,2023-04-24 12:47,18.97,977.28,1007.16,248,26.17,0.73,-80,1
1682333570,2023-04-24 12:52,19.02,977.28,1007.16,248,25.68,0.36,-79,1
1682333871,2023-04-24 12:57,20.27,977.28,1007.16,248,25.13,0.79,-83,1
1682334171,2023-04-24 13:02,19.38,977.34,1007.22,248,25.44,0.43,-83,1
1682334471,2023-04-24 13:07,19.58,977.27,1007.15,248,25.32,0.47,-84,1
1682334771,2023-04-24 13:12,18.57,977.24,1007.12,248,25.73,0.07,-81,1
1682335071,2023-04-24 13:17,19.75,977.22,1007.10,248,25.89,1.06,-84,1
1682335371,2023-04-24 13:22,19.94,977.29,1007.17,248,25.71,1.04,-82,1
1682335671,2023-04-24 13:27,20.27,977.15,1007.03,248,25.56,1.15,-81,1
1682335971,2023-04-24 13:32,20.08,977.22,1007.10,248,25.80,1.22,-82,1
1682336271,2023-04-24 13:37,19.83,977.08,1006.96,248,25.60,0.88,-80,1
1682336571,2023-04-24 13:42,20.37,977.02,1006.90,248,25.84,1.45,-81,1
1682336871,2023-04-24 13:47,20.49,977.06,1006.94,248,25.69,1.41,-82,1
1682337171,2023-04-24 13:52,20.34,977.08,1006.96,248,25.83,1.42,-80,1
1682337471,2023-04-24 13:57,22.19,976.94,1006.82,248,25.89,2.69,-81,1
1682337771,2023-04-24 14:02,21.45,976.97,1006.85,248,25.66,2.02,-80,1
1682338071,2023-04-24 14:07,22.08,976.88,1006.75,248,25.15,2.00,-83,1
1682338371,2023-04-24 14:12,22.35,976.85,1006.73,248,25.13,2.16,-81,1
1682338671,2023-04-24 14:17,21.73,976.73,1006.61,248,25.11,1.75,-83,1
1682338971,2023-04-24 14:22,22.04,976.64,1006.52,248,25.50,2.27,-81,1
1682339271,2023-04-24 14:27,20.91,976.59,1006.47,248,25.52,1.55,-81,1
1682339571,2023-04-24 14:32,20.70,976.53,1006.40,248,25.49,1.38,-83,1
1682339871,2023-04-24 14:37,19.17,976.45,1006.33,248,25.48,0.31,-82,1
1682340171,2023-04-24 14:42,20.92,976.48,1006.35,248,25.35,1.42,-85,1
1682340471,2023-04-24 14:47,20.89,976.37,1006.25,248,25.21,1.28,-83,1
1682340771,2023-04-24 14:52,21.66,976.39,1006.27,248,24.95,1.57,-83,1
1682341071,2023-04-24 14:57,20.39,976.28,1006.16,248,24.57,0.41,-83,1
1682341371,2023-04-24 15:02,21.24,976.21,1006.09,248,24.73,1.11,-81,1
1682341671,2023-04-24 15:07,20.82,976.08,1005.96,248,24.78,0.88,-84,1
1682341972,2023-04-24 15:12,20.73,976.12,1006.00,248,24.73,0.77,-82,1
1682342272,2023-04-24 15:17,21.62,976.02,1005.90,248,24.63,1.27,-85,1
1682342572,2023-04-24 15:22,22.26,976.00,1005.88,248,24.42,1.50,-84,1
1682342872,2023-04-24 15:27,21.01,975.92,1005.80,248,24.12,0.46,-83,1
1682343172,2023-04-24 15:32,20.66,975.78,1005.66,248,24.04,0.16,-84,1
1682343472,2023-04-24 15:37,21.01,975.91,1005.79,248,23.88,0.26,-84,1
1682343772,2023-04-24 15:42,20.90,975.77,1005.65,248,23.94,0.23,-84,1
1682344072,2023-04-24 15:47,22.00,975.76,1005.64,248,23.77,0.80,-83,1
1682344372,2023-04-24 15:52,21.52,975.70,1005.58,248,23.73,0.46,-82,1
1682344672,2023-04-24 15:57,21.15,975.63,1005.51,248,23.65,0.16,-82,1
1682344972,2023-04-24 16:02,20.98,975.59,1005.47,248,23.82,0.18,-80,1
1682345272,2023-04-24 16:07,21.69,975.59,1005.47,248,23.91,0.72,-82,1
1682345572,2023-04-24 16:12,22.57,975.60,1005.48,248,23.90,1.26,-82,1
1682345872,2023-04-24 16:17,22.38,975.56,1005.44,248,23.64,0.93,-81,1
1682346172,2023-04-24 16:22,23.90,975.56,1005.44,248,23.53,1.75,-83,1
1682346472,2023-04-24 16:27,23.53,975.47,1005.34,248,23.44,1.46,-83,1
1682347075,2023-04-24 16:37,23.11,975.37,1005.25,248,23.29,1.08,-82,1
1682347375,2023-04-24 16:42,23.84,975.34,1005.22,248,23.31,1.53,-83,1
1682347675,2023-04-24 16:47,23.94,975.33,1005.21,248,23.39,1.66,-81,1
1682347975,2023-04-24 16:52,24.35,975.33,1005.21,248,23.40,1.91,-82,1
1682348275,2023-04-24 16:57,23.89,975.31,1005.19,248,23.29,1.54,-79,1
1682348575,2023-04-24 17:02,24.44,975.35,1005.23,248,23.18,1.77,-82,1
1682348875,2023-04-24 17:07,24.92,975.29,1005.17,248,22.97,1.86,-81,1
1682349175,2023-04-24 17:12,25.87,975.28,1005.16,248,22.78,2.22,-84,1
1682349476,2023-04-24 17:17,26.42,975.19,1005.07,248,22.71,2.46,-83,1
1682349776,2023-04-24 17:22,26.70,975.20,1005.08,248,22.61,2.52,-81,1
1682350076,2023-04-24 17:27,27.35,975.22,1005.10,248,22.55,2.81,-84,1
1682350376,2023-04-24 17:32,27.72,975.12,1005.00,248,22.35,2.83,-83,1
1682350676,2023-04-24 17:37,28.16,975.13,1005.01,248,22.22,2.94,-84,1
1682350976,2023-04-24 17:42,27.96,975.10,1004.98,248,22.03,2.68,-85,1
1682351276,2023-04-24 17:47,28.78,975.05,1004.93,248,21.91,2.98,-83,1
1682351576,2023-04-24 17:52,29.29,975.08,1004.96,248,21.83,3.16,-83,1
1682351876,2023-04-24 17:57,29.86,975.05,1004.93,248,21.69,3.31,-83,1
1682352176,2023-04-24 18:02,30.33,975.01,1004.89,248,21.56,3.42,-85,1
1682352476,2023-04-24 18:07,31.05,975.12,1005.00,248,21.44,3.65,-83,1
1682352776,2023-04-24 18:12,31.60,975.18,1005.06,248,21.24,3.72,-84,1
1682353076,2023-04-24 18:17,32.54,975.19,1005.07,248,21.12,4.04,-84,1
1682353376,2023-04-24 18:22,32.50,975.23,1005.11,248,20.97,3.89,-84,1
1682353676,2023-04-24 18:27,33.01,975.26,1005.14,248,20.83,3.99,-83,1
1682353976,2023-04-24 18:32,33.97,975.24,1005.12,248,20.73,4.31,-83,1
1682354276,2023-04-24 18:37,35.69,975.39,1005.27,248,20.65,4.94,-84,1
1682354576,2023-04-24 18:42,38.09,975.44,1005.32,248,20.45,5.70,-83,1
1682354876,2023-04-24 18:47,38.81,975.45,1005.33,248,20.26,5.81,-83,1
1682355176,2023-04-24 18:52,39.81,975.53,1005.41,248,20.23,6.15,-83,1
1682355476,2023-04-24 18:57,40.54,975.55,1005.43,248,19.95,6.16,-83,1
1682355776,2023-04-24 19:02,41.22,975.65,1005.53,248,19.77,6.24,-84,1
1682356076,2023-04-24 19:07,41.49,975.68,1005.56,248,19.68,6.25,-84,1
1682356376,2023-04-24 19:12,41.89,975.77,1005.65,248,19.65,6.36,-85,1
1682356676,2023-04-24 19:17,41.84,975.84,1005.72,248,19.58,6.28,-84,1
1682356977,2023-04-24 19:22,42.42,975.93,1005.81,248,19.40,6.32,-84,1
1682357277,2023-04-24 19:27,41.46,976.01,1005.89,248,19.27,5.87,-84,1
1682357577,2023-04-24 19:32,42.53,976.11,1005.99,248,19.10,6.08,-84,1
1682357877,2023-04-24 19:37,43.17,976.15,1006.03,248,18.93,6.15,-84,1
1682358177,2023-04-24 19:42,43.15,976.18,1006.06,248,18.81,6.03,-84,1
1682358777,2023-04-24 19:52,43.59,976.26,1006.14,248,18.69,6.07,-83,1
1682359077,2023-04-24 19:57,44.18,976.29,1006.17,248,18.66,6.24,-84,1
1682359377,2023-04-24 20:02,43.68,976.33,1006.21,248,18.59,6.01,-84,1
1682359677,2023-04-24 20:07,43.80,976.33,1006.21,248,18.60,6.06,-84,1
1682359977,2023-04-24 20:12,44.38,976.34,1006.22,248,18.39,6.06,-84,1
1682360277,2023-04-24 20:17,44.25,976.37,1006.25,248,18.28,5.92,-84,1
1682360577,2023-04-24 20:22,44.47,976.43,1006.31,248,18.20,5.92,-84,1
1682360877,2023-04-24 20:27,45.07,976.45,1006.33,248,18.10,6.02,-84,1
1682361177,2023-04-24 20:32,45.10,976.49,1006.37,248,17.98,5.92,-84,1
1682361477,2023-04-24 20:37,45.86,976.58,1006.46,248,17.91,6.10,-84,1
1682361777,2023-04-24 20:42,46.01,976.63,1006.51,248,17.80,6.04,-84,1
1682362077,2023-04-24 20:47,46.55,976.68,1006.56,248,17.69,6.11,-83,1
1682362377,2023-04-24 20:52,46.50,976.70,1006.57,248,17.65,6.06,-83,1
1682362677,2023-04-24 20:57,47.06,976.71,1006.59,248,17.57,6.16,-84,1
1682362977,2023-04-24 21:02,47.47,976.80,1006.68,248,17.51,6.23,-83,1
1682363277,2023-04-24 21:07,48.23,976.77,1006.64,248,17.41,6.37,-84,1
1682363577,2023-04-24 21:12,48.50,976.76,1006.64,248,17.35,6.40,-85,1
1682363877,2023-04-24 21:17,49.49,976.80,1006.68,248,17.25,6.60,-85,1
1682364177,2023-04-24 21:22,49.66,976.82,1006.70,248,17.21,6.61,-84,1
1682364478,2023-04-24 21:27,49.70,976.81,1006.69,248,17.22,6.63,-84,1
1682364778,2023-04-24 21:32,49.54,976.87,1006.75,248,17.30,6.66,-84,1
1682365078,2023-04-24 21:37,50.57,976.91,1006.79,248,17.22,6.89,-84,1
1682365378,2023-04-24 21:42,50.31,976.96,1006.83,248,17.21,6.80,-84,1
1682365678,2023-04-24 21:47,50.16,976.93,1006.81,248,17.19,6.74,-84,1
1682365978,2023-04-24 21:52,51.39,976.91,1006.79,248,17.13,7.04,-84,1
1682366278,2023-04-24 21:57,51.04,976.91,1006.79,248,17.08,6.89,-84,1
1682366578,2023-04-24 22:02,51.22,976.94,1006.82,248,17.04,6.91,-84,1
1682366878,2023-04-24 22:07,50.93,976.93,1006.81,248,17.02,6.81,-85,1
1682367178,2023-04-24 22:12,51.32,976.90,1006.78,248,16.94,6.84,-84,1
1682367478,2023-04-24 22:17,51.79,976.94,1006.82,248,16.85,6.89,-84,1
1682367778,2023-04-24 22:22,52.22,976.92,1006.79,248,16.78,6.95,-84,1
1682368078,2023-04-24 22:27,52.00,976.92,1006.80,248,16.72,6.83,-84,1
1682368378,2023-04-24 22:32,52.35,976.95,1006.83,248,16.71,6.92,-84,1
1682368978,2023-04-24 22:42,52.95,977.01,1006.89,248,16.67,7.05,-84,1
1682369278,2023-04-24 22:47,53.34,976.97,1006.85,248,16.64,7.13,-85,1
1682369578,2023-04-24 22:52,52.99,976.96,1006.83,248,16.57,6.97,-84,1
1682369878,2023-04-24 22:57,52.57,976.98,1006.86,248,16.52,6.80,-85,1
1682370178,2023-04-24 23:02,53.97,977.04,1006.92,248,16.56,7.22,-84,1
1682370478,2023-04-24 23:07,54.10,977.04,1006.92,248,16.47,7.17,-85,1
1682370778,2023-04-24 23:12,54.08,977.06,1006.94,248,16.44,7.14,-84,1
1682371078,2023-04-24 23:17,54.65,977.04,1006.92,248,16.38,7.24,-86,1
1682371378,2023-04-24 23:22,52.84,977.05,1006.93,248,16.70,7.04,-84,1
1682371678,2023-04-24 23:27,53.96,977.03,1006.91,248,16.76,7.41,-84,1
1682371978,2023-04-24 23:32,54.73,976.99,1006.87,248,16.68,7.54,-85,1
1682372279,2023-04-24 23:37,55.03,976.92,1006.80,248,16.55,7.50,-85,1
1682372579,2023-04-24 23:42,54.01,976.88,1006.76,248,16.47,7.15,-85,1
1682372879,2023-04-24 23:47,54.02,976.84,1006.72,248,16.45,7.13,-84,1
1682373179,2023-04-24 23:52,54.84,976.87,1006.75,248,16.49,7.39,-84,1
1682373479,2023-04-24 23:57,54.87,976.85,1006.73,248,16.19,7.12,-85,1