1682373779,2023-04-25 00:02,55.73,976.86,1006.74,248,16.05,7.22,-84,1
1682374079,2023-04-25 00:07,55.66,976.89,1006.76,248,15.97,7.12,-84,1
1682374379,2023-04-25 00:12,55.76,976.90,1006.78,248,15.99,7.17,-85,1
1682374679,2023-04-25 00:17,54.81,976.87,1006.75,248,16.06,6.98,-85,1
1682374979,2023-04-25 00:22,54.64,976.86,1006.74,248,16.10,6.98,-84,1
1682375279,2023-04-25 00:27,55.19,976.83,1006.71,248,16.08,7.10,-84,1
1682375579,2023-04-25 00:32,55.54,976.78,1006.66,248,16.00,7.12,-84,1
1682375879,2023-04-25 00:37,55.29,976.72,1006.60,248,16.09,7.14,-84,1
1682376179,2023-04-25 00:42,54.34,976.67,1006.55,248,16.24,7.03,-84,1
1682376479,2023-04-25 00:47,53.81,976.67,1006.55,248,16.37,7.01,-84,1
1682376779,2023-04-25 00:52,53.90,976.71,1006.58,248,16.38,7.04,-84,1
1682377079,2023-04-25 00:57,54.87,976.67,1006.55,248,16.25,7.18,-84,1
1682377379,2023-04-25 01:02,56.73,976.68,1006.56,248,16.02,7.45,-84,1
1682377679,2023-04-25 01:07,56.43,976.65,1006.53,248,15.85,7.21,-85,1
1682377979,2023-04-25 01:12,56.67,976.61,1006.49,248,15.82,7.25,-85,1
1682378279,2023-04-25 01:17,56.42,976.56,1006.44,248,15.96,7.31,-84,1
1682378579,2023-04-25 01:22,55.61,976.50,1006.38,248,16.10,7.23,-84,1
1682378879,2023-04-25 01:27,55.36,976.48,1006.36,248,16.18,7.24,-84,1
1682379179,2023-04-25 01:32,55.41,976.42,1006.30,248,16.19,7.27,-84,1
1682379480,2023-04-25 01:38,56.11,976.43,1006.31,248,16.16,7.42,-84,1
1682379780,2023-04-25 01:43,55.96,976.40,1006.28,248,16.06,7.29,-84,1
1682380080,2023-04-25 01:48,57.67,976.38,1006.26,248,16.02,7.69,-84,1
1682380380,2023-04-25 01:53,57.29,976.31,1006.19,248,15.89,7.47,-85,1
1682380680,2023-04-25 01:58,57.24,976.33,1006.21,248,15.80,7.38,-84,1
1682380981,2023-04-25 02:03,57.83,976.31,1006.19,248,15.83,7.55,-85,1
1682381281,2023-04-25 02:08,59.17,976.29,1006.17,248,15.78,7.84,-84,1
1682381581,2023-04-25 02:13,58.51,976.25,1006.13,248,15.75,7.65,-84,1
1682381881,2023-04-25 02:18,59.60,976.24,1006.11,248,15.74,7.91,-84,1
1682382181,2023-04-25 02:23,61.13,976.25,1006.13,248,15.62,8.17,-84,1
1682382481,2023-04-25 02:28,64.86,976.28,1006.16,248,15.52,8.95,-84,1
1682382781,2023-04-25 02:33,63.43,976.25,1006.13,248,15.33,8.44,-84,1
1682383081,2023-04-25 02:38,64.68,976.26,1006.14,248,15.19,8.60,-84,1
1682383381,2023-04-25 02:43,64.55,976.24,1006.12,248,15.24,8.61,-84,1
1682383681,2023-04-25 02:48,67.03,976.32,1006.20,248,15.15,9.09,-85,1
1682383981,2023-04-25 02:53,65.96,976.33,1006.21,248,15.07,8.77,-85,1
1682384281,2023-04-25 02:58,67.81,976.31,1006.19,248,14.93,9.05,-85,1
1682384581,2023-04-25 03:03,67.55,976.29,1006.17,248,14.97,9.03,-85,1
1682384881,2023-04-25 03:08,66.95,976.31,1006.19,248,15.00,8.93,-85,1
1682385181,2023-04-25 03:13,67.86,976.27,1006.15,248,15.01,9.13,-85,1
1682385481,2023-04-25 03:18,67.74,976.27,1006.15,248,14.90,9.00,-85,1
1682385781,2023-04-25 03:23,68.50,976.27,1006.15,248,14.79,9.07,-85,1
1682386081,2023-04-25 03:28,69.50,976.31,1006.19,248,14.64,9.14,-85,1
1682386381,2023-04-25 03:33,69.70,976.29,1006.17,248,14.45,9.00,-85,1
1682386681,2023-04-25 03:38,68.26,976.37,1006.25,248,14.38,8.62,-85,1
1682386981,2023-04-25 03:43,68.48,976.41,1006.29,248,14.32,8.61,-85,1
1682387282,2023-04-25 03:48,68.08,976.46,1006.34,248,14.16,8.37,-85,1
1682387582,2023-04-25 03:53,70.16,976.47,1006.35,248,14.07,8.73,-84,1
1682387882,2023-04-25 03:58,68.86,976.47,1006.35,248,13.93,8.32,-85,1
1682388182,2023-04-25 04:03,69.18,976.46,1006.34,248,13.92,8.38,-84,1
1682388482,2023-04-25 04:08,68.76,976.45,1006.33,248,13.70,8.08,-84,1
1682388782,2023-04-25 04:13,69.15,976.47,1006.35,248,13.58,8.05,-83,1
1682389082,2023-04-25 04:18,69.59,976.50,1006.38,248,13.54,8.10,-84,1
1682389382,2023-04-25 04:23,68.91,976.45,1006.33,248,13.37,7.79,-84,1
1682389682,2023-04-25 04:28,69.71,976.48,1006.36,248,13.45,8.04,-83,1
1682389982,2023-04-25 04:33,69.68,976.49,1006.37,248,13.43,8.01,-84,1
1682390282,2023-04-25 04:38,69.67,976.48,1006.36,248,13.34,7.93,-83,1
1682390582,2023-04-25 04:43,69.20,976.57,1006.45,248,13.34,7.83,-83,1
1682390882,2023-04-25 04:48,70.79,976.62,1006.50,248,13.38,8.20,-83,1
1682391182,2023-04-25 04:53,72.58,976.63,1006.51,248,13.32,8.51,-83,1
1682391482,2023-04-25 04:58,71.95,976.58,1006.46,248,13.02,8.09,-83,1
1682391782,2023-04-25 05:03,71.90,976.57,1006.45,248,12.98,8.04,-83,1
1682392082,2023-04-25 05:08,72.04,976.53,1006.41,248,12.97,8.06,-82,1
1682392382,2023-04-25 05:13,73.07,976.50,1006.38,248,12.86,8.16,-83,1
1682392682,2023-04-25 05:18,71.93,976.51,1006.39,248,13.14,8.20,-83,1
1682392982,2023-04-25 05:23,69.99,976.48,1006.36,248,13.37,8.02,-83,1
1682393282,2023-04-25 05:28,69.60,976.47,1006.35,248,13.37,7.94,-83,1
1682393582,2023-04-25 05:33,69.58,976.52,1006.40,248,13.45,8.01,-82,1
1682393882,2023-04-25 05:38,69.22,976.56,1006.44,248,13.42,7.91,-83,1
1682394182,2023-04-25 05:43,70.72,976.55,1006.43,248,13.44,8.24,-83,1
1682394483,2023-04-25 05:48,69.82,976.59,1006.46,248,13.26,7.88,-83,1
1682394783,2023-04-25 05:53,70.01,976.62,1006.50,248,13.28,7.94,-83,1
1682395083,2023-04-25 05:58,69.45,976.67,1006.55,248,13.29,7.83,-83,1
1682395383,2023-04-25 06:03,70.20,976.71,1006.59,248,13.13,7.83,-82,1
1682395683,2023-04-25 06:08,70.93,976.76,1006.64,248,13.13,7.99,-84,1
1682395983,2023-04-25 06:13,70.98,976.78,1006.66,248,13.09,7.96,-83,1
1682396283,2023-04-25 06:18,70.71,976.76,1006.64,248,13.09,7.90,-83,1
1682396583,2023-04-25 06:23,70.07,976.75,1006.63,248,13.00,7.68,-84,1
1682396883,2023-04-25 06:28,70.58,976.76,1006.64,248,12.91,7.70,-83,1
1682397183,2023-04-25 06:33,70.33,976.75,1006.63,248,12.92,7.66,-83,1
1682397483,2023-04-25 06:38,70.21,976.74,1006.62,248,12.80,7.52,-83,1
1682397783,2023-04-25 06:43,71.10,976.80,1006.68,248,12.74,7.65,-83,1
1682398083,2023-04-25 06:48,71.46,976.84,1006.72,248,12.69,7.67,-84,1
1682398383,2023-04-25 06:53,70.94,976.94,1006.82,248,12.58,7.46,-84,1
1682398683,2023-04-25 06:58,71.79,976.93,1006.81,248,12.18,7.25,-84,1
1682398983,2023-04-25 07:03,71.34,976.95,1006.83,248,12.34,7.31,-84,1
1682399283,2023-04-25 07:08,70.22,976.93,1006.81,248,12.44,7.18,-84,1
1682399583,2023-04-25 07:13,70.04,977.02,1006.90,248,12.47,7.17,-85,1
1682399883,2023-04-25 07:18,69.86,977.01,1006.89,248,12.43,7.09,-82,1
1682400183,2023-04-25 07:23,71.14,977.02,1006.90,248,12.50,7.43,-83,1
1682400483,2023-04-25 07:28,72.36,977.06,1006.94,248,12.14,7.33,-83,1
1682400783,2023-04-25 07:33,72.46,977.09,1006.97,248,12.10,7.31,-84,1
1682401083,2023-04-25 07:38,71.75,977.15,1007.02,248,12.15,7.21,-80,1
1682401383,2023-04-25 07:43,72.46,977.19,1007.07,248,12.09,7.30,-84,1
1682401683,2023-04-25 07:48,72.11,977.24,1007.12,248,12.12,7.26,-85,1
1682401984,2023-04-25 07:53,70.45,977.25,1007.13,248,12.15,6.95,-82,1
1682402284,2023-04-25 07:58,70.10,977.25,1007.13,248,12.26,6.98,-82,1
1682402584,2023-04-25 08:03,70.12,977.26,1007.14,248,12.28,7.00,-83,1
1682402884,2023-04-25 08:08,70.42,977.31,1007.19,248,12.33,7.11,-82,1
1682403184,2023-04-25 08:13,71.01,977.34,1007.22,248,12.24,7.15,-84,1
1682403484,2023-04-25 08:18,69.72,977.35,1007.23,248,12.18,6.82,-83,1
1682403784,2023-04-25 08:23,69.23,977.40,1007.28,248,12.10,6.64,-84,1
1682404084,2023-04-25 08:28,70.50,977.42,1007.30,248,12.13,6.94,-83,1
1682404384,2023-04-25 08:33,70.04,977.43,1007.31,248,12.04,6.76,-84,1
1682404684,2023-04-25 08:38,70.39,977.48,1007.36,248,11.86,6.66,-84,1
1682404984,2023-04-25 08:43,70.83,977.48,1007.36,248,11.90,6.79,-83,1
1682405284,2023-04-25 08:48,69.73,977.50,1007.38,248,12.09,6.74,-82,1
1682405584,2023-04-25 08:53,69.04,977.54,1007.42,248,12.00,6.51,-83,1
1682405884,2023-04-25 08:58,68.98,977.61,1007.49,248,11.93,6.43,-84,1
1682406184,2023-04-25 09:03,68.87,977.59,1007.47,248,11.93,6.41,-84,1
1682406484,2023-04-25 09:08,70.08,977.60,1007.48,248,11.86,6.59,-82,1
1682406784,2023-04-25 09:13,69.31,977.58,1007.46,248,12.03,6.59,-83,1
1682407084,2023-04-25 09:18,68.61,977.59,1007.47,248,11.97,6.39,-85,1
1682407384,2023-04-25 09:23,68.46,977.62,1007.50,248,11.82,6.21,-83,1
1682407684,2023-04-25 09:28,69.76,977.70,1007.58,248,11.87,6.54,-84,1
1682407984,2023-04-25 09:33,69.28,977.66,1007.54,248,11.96,6.52,-85,1
1682408284,2023-04-25 09:38,69.61,977.68,1007.56,248,11.74,6.38,-83,1
1682408585,2023-04-25 09:43,69.56,977.69,1007.57,248,11.91,6.53,-85,1
1682408885,2023-04-25 09:48,68.17,977.69,1007.57,248,12.15,6.47,-85,1
1682409185,2023-04-25 09:53,68.76,977.72,1007.60,248,12.06,6.51,-84,1
1682409485,2023-04-25 09:58,69.18,977.79,1007.67,248,12.07,6.61,-87,1
1682409785,2023-04-25 10:03,67.89,977.76,1007.64,248,12.14,6.40,-87,1
1682410085,2023-04-25 10:08,67.60,977.83,1007.71,248,12.22,6.41,-87,1
1682410385,2023-04-25 10:13,67.79,977.90,1007.77,248,12.39,6.62,-84,1
1682410685,2023-04-25 10:18,66.97,977.94,1007.81,248,12.48,6.52,-83,1
1682410985,2023-04-25 10:23,66.49,977.87,1007.75,248,12.58,6.52,-86,1
1682411285,2023-04-25 10:28,66.78,977.91,1007.79,248,12.59,6.59,-83,1
1682411585,2023-04-25 10:33,66.33,977.94,1007.82,248,12.49,6.40,-82,1
1682411885,2023-04-25 10:38,66.78,978.00,1007.88,248,12.16,6.18,-86,1
1682412185,2023-04-25 10:43,67.05,977.98,1007.86,248,12.35,6.42,-87,1
1682412485,2023-04-25 10:48,66.30,978.05,1007.93,248,12.56,6.46,-85,1
1682412785,2023-04-25 10:53,64.80,978.04,1007.92,248,12.57,6.13,-85,1
1682413085,2023-04-25 10:58,66.96,978.04,1007.92,248,12.65,6.69,-84,1
1682413385,2023-04-25 11:03,66.77,978.11,1007.99,248,12.83,6.82,-85,1
1682413685,2023-04-25 11:08,65.86,978.18,1008.06,248,12.85,6.64,-84,1
1682413985,2023-04-25 11:13,66.44,978.21,1008.09,248,12.69,6.61,-84,1
1682414285,2023-04-25 11:18,66.16,978.17,1008.05,248,13.02,6.86,-82,1
1682414585,2023-04-25 11:23,64.45,978.23,1008.11,248,13.01,6.47,-84,1
1682414885,2023-04-25 11:28,63.43,978.22,1008.10,248,13.18,6.40,-86,1
1682415185,2023-04-25 11:33,64.10,978.29,1008.17,248,13.07,6.45,-86,1
1682415485,2023-04-25 11:38,63.38,978.25,1008.13,248,13.13,6.34,-83,1
1682415786,2023-04-25 11:43,63.88,978.25,1008.13,248,13.21,6.53,-86,1
1682416086,2023-04-25 11:48,63.35,978.32,1008.20,248,13.09,6.30,-82,1
1682416386,2023-04-25 11:53,63.43,978.33,1008.21,248,13.37,6.58,-82,1
1682416686,2023-04-25 11:58,63.08,978.34,1008.22,248,13.58,6.70,-82,1
1682416986,2023-04-25 12:03,61.77,978.35,1008.22,248,13.56,6.38,-84,1
1682417286,2023-04-25 12:08,58.72,978.34,1008.22,248,13.61,5.69,-84,1
1682417586,2023-04-25 12:13,60.23,978.37,1008.25,248,13.50,5.96,-83,1
1682417886,2023-04-25 12:18,60.99,978.44,1008.32,248,13.05,5.71,-83,1
1682418186,2023-04-25 12:23,60.48,978.47,1008.35,248,12.99,5.53,-82,1
1682418486,2023-04-25 12:28,61.97,978.51,1008.39,248,12.85,5.75,-81,1
1682418786,2023-04-25 12:33,63.52,978.46,1008.34,248,12.65,5.92,-82,1
1682419086,2023-04-25 12:38,62.84,978.43,1008.31,248,12.80,5.91,-82,1
1682419386,2023-04-25 12:43,62.08,978.37,1008.25,248,13.04,5.96,-83,1
1682419686,2023-04-25 12:48,61.67,978.33,1008.21,248,13.12,5.94,-85,1
1682419986,2023-04-25 12:53,60.46,978.28,1008.16,248,13.12,5.65,-84,1
1682420286,2023-04-25 12:58,59.19,978.29,1008.17,248,13.14,5.36,-83,1
1682420586,2023-04-25 13:03,58.83,978.25,1008.13,248,13.10,5.24,-84,1
1682420886,2023-04-25 13:08,59.09,978.25,1008.13,248,13.11,5.31,-84,1
1682421186,2023-04-25 13:13,58.46,978.27,1008.15,248,12.98,5.04,-84,1
1682421486,2023-04-25 13:18,58.78,978.28,1008.16,248,12.94,5.08,-86,1
1682421786,2023-04-25 13:23,59.48,978.27,1008.15,248,12.98,5.28,-83,1
1682422086,2023-04-25 13:28,60.38,978.28,1008.16,248,12.86,5.39,-85,1
1682422386,2023-04-25 13:33,60.92,978.28,1008.16,248,12.96,5.61,-84,1
1682422686,2023-04-25 13:38,60.18,978.29,1008.17,248,12.88,5.36,-83,1
1682422986,2023-04-25 13:43,62.00,978.33,1008.21,248,12.95,5.85,-83,1
1682423286,2023-04-25 13:48,63.01,978.31,1008.19,248,12.86,6.00,-84,1
1682423586,2023-04-25 13:53,63.93,978.28,1008.16,248,13.04,6.38,-85,1
1682423887,2023-04-25 13:58,64.09,978.29,1008.17,248,13.07,6.45,-85,1
1682424187,2023-04-25 14:03,64.47,978.22,1008.10,248,13.13,6.59,-85,1
1682424487,2023-04-25 14:08,63.85,978.20,1008.08,248,13.14,6.46,-84,1
1682424787,2023-04-25 14:13,64.36,978.19,1008.07,248,13.10,6.54,-84,1
1682425087,2023-04-25 14:18,65.35,978.20,1008.08,248,12.98,6.65,-81,1
1682425387,2023-04-25 14:23,65.38,978.18,1008.06,248,13.07,6.74,-84,1
1682425687,2023-04-25 14:28,64.50,978.15,1008.03,248,13.30,6.76,-83,1
1682425987,2023-04-25 14:33,65.66,978.22,1008.10,248,13.25,6.97,-83,1
1682426287,2023-04-25 14:38,65.72,978.22,1008.10,248,12.72,6.48,-82,1
1682426587,2023-04-25 14:43,67.96,978.26,1008.14,248,12.49,6.75,-82,1
1682426887,2023-04-25 14:48,66.96,978.26,1008.14,248,12.71,6.74,-85,1
1682427187,2023-04-25 14:53,66.35,978.21,1008.09,248,12.80,6.69,-83,1
1682427487,2023-04-25 14:58,66.59,978.18,1008.06,248,12.83,6.78,-87,1
1682427787,2023-04-25 15:03,66.29,978.15,1008.03,248,13.04,6.91,-82,1
1682428087,2023-04-25 15:08,66.03,978.15,1008.03,248,12.83,6.65,-83,1
1682428387,2023-04-25 15:13,65.76,978.19,1008.07,248,12.65,6.42,-84,1
1682428687,2023-04-25 15:18,68.44,978.19,1008.07,248,12.57,6.93,-84,1
1682428987,2023-04-25 15:23,68.26,978.22,1008.10,248,12.56,6.88,-83,1
1682429287,2023-04-25 15:28,68.00,978.23,1008.11,248,12.44,6.71,-84,1
1682429587,2023-04-25 15:33,69.24,978.23,1008.11,248,12.06,6.61,-83,1
1682429887,2023-04-25 15:38,67.64,978.23,1008.10,248,12.34,6.54,-84,1
1682430187,2023-04-25 15:43,68.80,978.24,1008.12,248,12.41,6.85,-82,1
1682430487,2023-04-25 15:48,68.26,978.29,1008.17,248,12.60,6.92,-83,1
1682430787,2023-04-25 15:53,67.14,978.29,1008.17,248,12.71,6.78,-82,1
1682431087,2023-04-25 15:58,67.13,978.28,1008.16,248,12.74,6.81,-82,1
1682431387,2023-04-25 16:03,67.75,978.28,1008.16,248,12.63,6.84,-82,1
1682431688,2023-04-25 16:08,67.73,978.26,1008.14,248,12.60,6.80,-82,1
1682431988,2023-04-25 16:13,67.95,978.28,1008.16,248,12.60,6.85,-82,1
1682432288,2023-04-25 16:18,66.86,978.25,1008.13,248,12.58,6.60,-82,1
1682432588,2023-04-25 16:23,66.24,978.26,1008.14,248,12.71,6.59,-82,1
1682432888,2023-04-25 16:28,66.49,978.27,1008.15,248,12.69,6.62,-83,1
1682433188,2023-04-25 16:33,69.29,978.26,1008.14,248,12.56,7.10,-82,1
1682433488,2023-04-25 16:38,68.91,978.34,1008.22,248,12.23,6.70,-81,1
1682433788,2023-04-25 16:43,70.66,978.31,1008.19,248,12.09,6.93,-81,1
1682434088,2023-04-25 16:48,72.86,978.36,1008.24,248,12.07,7.36,-81,1
1682434388,2023-04-25 16:53,70.85,978.38,1008.26,248,12.11,6.99,-82,1
1682434688,2023-04-25 16:58,70.74,978.38,1008.26,248,11.75,6.62,-82,1
1682434988,2023-04-25 17:03,70.94,978.42,1008.30,248,11.68,6.60,-82,1
1682435288,2023-04-25 17:08,70.83,978.45,1008.33,248,11.56,6.46,-81,1
1682435588,2023-04-25 17:13,71.09,978.47,1008.35,248,11.42,6.38,-81,1
1682435888,2023-04-25 17:18,72.47,978.52,1008.40,248,11.40,6.64,-81,1
1682436188,2023-04-25 17:23,73.02,978.55,1008.42,248,11.37,6.72,-82,1
1682436488,2023-04-25 17:28,72.18,978.57,1008.45,248,11.28,6.46,-82,1
1682436788,2023-04-25 17:33,72.48,978.58,1008.46,248,11.30,6.54,-82,1
1682437088,2023-04-25 17:38,73.48,978.60,1008.48,248,11.31,6.75,-82,1
1682437388,2023-04-25 17:43,72.18,978.58,1008.46,248,11.28,6.46,-82,1
1682437688,2023-04-25 17:48,72.86,978.60,1008.48,248,11.35,6.67,-83,1
1682437988,2023-04-25 17:53,72.29,978.64,1008.52,248,11.54,6.74,-81,1
1682438288,2023-04-25 17:58,72.94,978.65,1008.53,248,11.61,6.93,-82,1
1682438589,2023-04-25 18:03,72.03,978.67,1008.55,248,11.76,6.90,-82,1
1682438889,2023-04-25 18:08,72.62,978.71,1008.59,248,11.76,7.01,-82,1
1682439189,2023-04-25 18:13,72.78,978.72,1008.60,248,11.61,6.90,-80,1
1682439489,2023-04-25 18:18,73.53,978.74,1008.62,248,11.39,6.84,-81,1
1682439789,2023-04-25 18:23,69.43,978.72,1008.60,248,11.51,6.12,-81,1
1682440089,2023-04-25 18:28,69.32,978.78,1008.66,248,11.44,6.03,-82,1
1682440389,2023-04-25 18:33,68.74,978.81,1008.69,248,11.41,5.88,-82,1
1682440689,2023-04-25 18:38,70.24,978.82,1008.70,248,11.37,6.15,-81,1
1682440989,2023-04-25 18:43,70.34,978.89,1008.77,248,11.34,6.15,-81,1
1682441289,2023-04-25 18:48,69.67,978.90,1008.78,248,11.31,5.98,-81,1
1682441589,2023-04-25 18:53,70.93,978.93,1008.81,248,11.22,6.15,-82,1
1682441889,2023-04-25 18:58,70.98,978.92,1008.80,248,11.19,6.13,-82,1
1682442189,2023-04-25 19:03,69.08,978.95,1008.83,248,11.13,5.68,-82,1
1682442489,2023-04-25 19:08,70.05,978.99,1008.87,248,11.13,5.89,-81,1
1682442789,2023-04-25 19:13,70.35,979.01,1008.89,248,11.13,5.95,-81,1
1682443089,2023-04-25 19:18,70.88,979.03,1008.91,248,11.01,5.94,-80,1
1682443389,2023-04-25 19:23,71.17,979.03,1008.91,248,10.99,5.98,-81,1
1682443689,2023-04-25 19:28,71.50,979.06,1008.94,248,10.92,5.98,-82,1
1682443989,2023-04-25 19:33,70.01,979.07,1008.95,248,10.92,5.67,-81,1
1682444289,2023-04-25 19:38,69.23,979.14,1009.01,248,10.99,5.58,-81,1
1682444589,2023-04-25 19:43,68.02,979.10,1008.98,248,11.05,5.38,-81,1
1682444890,2023-04-25 19:48,70.04,979.13,1009.01,248,11.03,5.79,-81,1
1682445190,2023-04-25 19:53,72.08,979.22,1009.10,248,10.80,5.98,-82,1
1682445490,2023-04-25 19:58,70.37,979.22,1009.10,248,10.55,5.39,-81,1
1682445790,2023-04-25 20:03,69.98,979.24,1009.12,248,10.73,5.49,-81,1
1682446090,2023-04-25 20:08,67.05,979.32,1009.20,248,10.91,5.04,-82,1
1682446390,2023-04-25 20:13,67.83,979.38,1009.26,248,10.95,5.25,-84,1
1682446690,2023-04-25 20:18,68.02,979.46,1009.34,248,10.85,5.19,-81,1
1682446991,2023-04-25 20:23,69.63,979.52,1009.40,248,10.75,5.43,-81,1
1682447291,2023-04-25 20:28,72.69,979.59,1009.47,248,10.52,5.83,-81,1
1682447591,2023-04-25 20:33,72.87,979.72,1009.60,248,10.34,5.69,-81,1
1682447891,2023-04-25 20:38,73.39,979.80,1009.68,248,10.31,5.77,-81,1
1682448191,2023-04-25 20:43,73.09,979.84,1009.72,248,10.30,5.70,-82,1
1682448491,2023-04-25 20:48,73.93,979.92,1009.80,248,10.17,5.74,-81,1
1682448791,2023-04-25 20:53,73.76,979.93,1009.81,248,10.03,5.57,-83,1
1682449091,2023-04-25 20:58,74.26,979.96,1009.84,248,10.08,5.72,-82,1
1682449391,2023-04-25 21:03,74.11,980.00,1009.88,248,9.97,5.58,-81,1
1682449691,2023-04-25 21:08,74.87,979.98,1009.86,248,9.90,5.66,-81,1
1682449991,2023-04-25 21:13,75.42,980.06,1009.94,248,9.77,5.64,-81,1
1682450291,2023-04-25 21:18,74.70,980.03,1009.91,248,9.70,5.43,-82,1
1682450591,2023-04-25 21:23,75.08,980.03,1009.91,248,9.69,5.50,-81,1
1682450891,2023-04-25 21:28,75.41,980.06,1009.94,248,9.68,5.55,-82,1
1682451191,2023-04-25 21:33,75.00,980.03,1009.91,248,9.69,5.48,-82,1
1682451491,2023-04-25 21:38,74.84,980.07,1009.95,248,9.73,5.49,-82,1
1682451791,2023-04-25 21:43,75.10,980.05,1009.93,248,9.69,5.50,-82,1
1682452091,2023-04-25 21:48,75.74,980.00,1009.88,248,9.63,5.57,-83,1
1682452391,2023-04-25 21:53,77.02,980.03,1009.91,248,9.51,5.69,-81,1
1682452692,2023-04-25 21:58,77.68,980.00,1009.88,248,9.45,5.76,-83,1
1682452992,2023-04-25 22:03,77.58,980.00,1009.88,248,9.42,5.71,-82,1
1682453292,2023-04-25 22:08,76.88,979.97,1009.85,248,9.42,5.58,-82,1
1682453592,2023-04-25 22:13,76.77,980.03,1009.91,248,9.32,5.46,-81,1
1682453892,2023-04-25 22:18,75.55,980.04,1009.92,248,9.23,5.14,-81,1
1682454192,2023-04-25 22:23,74.60,980.07,1009.95,248,9.18,4.91,-80,1
1682454492,2023-04-25 22:28,73.54,980.07,1009.95,248,9.16,4.69,-81,1
1682454792,2023-04-25 22:33,73.11,980.07,1009.95,248,9.23,4.67,-81,1
1682455092,2023-04-25 22:38,71.75,980.09,1009.97,248,9.30,4.47,-80,1
1682455392,2023-04-25 22:43,72.21,980.12,1010.00,248,9.16,4.43,-81,1
1682455692,2023-04-25 22:48,72.76,980.13,1010.01,248,9.25,4.62,-79,1
1682455992,2023-04-25 22:53,71.40,980.18,1010.06,248,9.31,4.41,-81,1
1682456292,2023-04-25 22:58,72.60,980.17,1010.05,248,9.14,4.48,-81,1
1682456592,2023-04-25 23:03,72.58,980.13,1010.01,248,9.14,4.48,-80,1
1682456892,2023-04-25 23:08,72.68,980.15,1010.03,248,9.09,4.45,-81,1
1682457192,2023-04-25 23:13,72.42,980.13,1010.01,248,9.26,4.57,-81,1
1682457492,2023-04-25 23:18,71.03,980.16,1010.04,248,9.44,4.46,-81,1
1682457792,2023-04-25 23:23,71.61,980.21,1010.09,248,9.48,4.62,-81,1
1682458092,2023-04-25 23:28,70.85,980.25,1010.13,248,9.51,4.49,-82,1
1682458392,2023-04-25 23:33,71.74,980.28,1010.16,248,9.57,4.73,-81,1
1682458692,2023-04-25 23:38,71.02,980.32,1010.20,248,9.54,4.56,-82,1
1682458992,2023-04-25 23:43,71.55,980.35,1010.23,248,9.52,4.64,-81,1
1682459293,2023-04-25 23:48,72.42,980.40,1010.28,248,9.53,4.83,-82,1
1682459593,2023-04-25 23:53,71.54,980.41,1010.29,248,9.59,4.71,-82,1
1682459893,2023-04-25 23:58,73.39,980.49,1010.37,248,9.61,5.09,-82,1